DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 135.76 and 140.81 | Daily Target 1 | 134.34 | | Daily Target 2 | 137.18 | | Daily Target 3 | 139.38666666667 | | Daily Target 4 | 142.23 | | Daily Target 5 | 144.44 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.03 (-1.04%) |
140.36 |
136.54 - 141.59 |
1.4237 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
1.6066 times |
Wed 16 April 2025 |
141.50 (-3.27%) |
147.04 |
141.35 - 147.47 |
0 times |
Tue 15 April 2025 |
146.28 (-3.05%) |
151.10 |
145.64 - 151.71 |
1.6126 times |
Mon 14 April 2025 |
150.88 (-2.98%) |
154.91 |
147.81 - 154.91 |
1.8683 times |
Fri 11 April 2025 |
155.51 (1.4%) |
153.00 |
151.84 - 157.12 |
0.8321 times |
Thu 10 April 2025 |
153.36 (0.33%) |
152.03 |
148.04 - 154.52 |
0.9787 times |
Wed 09 April 2025 |
152.86 (6.21%) |
142.56 |
142.40 - 155.32 |
1.678 times |
Tue 08 April 2025 |
143.92 (-1.83%) |
150.81 |
141.91 - 151.68 |
1.2956 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 132.82 and 143.75 | Weekly Target 1 | 130.42 | | Weekly Target 2 | 135.22 | | Weekly Target 3 | 141.34666666667 | | Weekly Target 4 | 146.15 | | Weekly Target 5 | 152.28 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.03 (-1.04%) |
147.04 |
136.54 - 147.47 |
0.3221 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0 times |
Wed 16 April 2025 |
141.50 (0%) |
147.04 |
141.35 - 147.47 |
0.3634 times |
Wed 16 April 2025 |
141.50 (-9.01%) |
154.91 |
141.35 - 154.91 |
0.7874 times |
Fri 11 April 2025 |
155.51 (4.03%) |
146.02 |
141.91 - 157.12 |
1.4832 times |
Fri 04 April 2025 |
149.49 (-0.49%) |
149.85 |
148.20 - 156.01 |
1.2902 times |
Fri 28 March 2025 |
150.22 (1.4%) |
149.32 |
148.41 - 153.42 |
0.6136 times |
Fri 21 March 2025 |
148.15 (3.28%) |
143.00 |
143.00 - 151.15 |
1.515 times |
Fri 14 March 2025 |
143.45 (-2.43%) |
146.44 |
140.20 - 154.08 |
1.7607 times |
Fri 07 March 2025 |
147.02 (-0.58%) |
148.19 |
138.64 - 149.06 |
1.8644 times |
Fri 28 February 2025 |
147.88 (3.85%) |
143.20 |
140.48 - 148.26 |
1.7571 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 128 and 148.58 | Monthly Target 1 | 123.98 | | Monthly Target 2 | 132.01 | | Monthly Target 3 | 144.56333333333 | | Monthly Target 4 | 152.59 | | Monthly Target 5 | 165.14 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.03 (-8.46%) |
152.97 |
136.54 - 157.12 |
0.7763 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.149 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.4525 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7373 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.7184 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
1.0307 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.1914 times |
Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
0.9881 times |
Fri 30 August 2024 |
150.92 (10.47%) |
136.72 |
131.76 - 156.44 |
1.0881 times |
Wed 31 July 2024 |
136.62 (-1.41%) |
139.32 |
133.61 - 145.38 |
0.8681 times |
Fri 28 June 2024 |
138.57 (-5.81%) |
146.27 |
136.50 - 147.30 |
1.285 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 146.29 | | 20 day DMA | 148.49 | | 35 day DMA | 147.24 | | 50 day DMA | 150.09 | | 100 day DMA | 155.68 | | 150 day DMA | 156.53 | | 200 day DMA | 153.56 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.14 | 143.19 | 144.03 | | 12 day EMA | 145.1 | 146.02 | 146.84 | | 20 day EMA | 146.83 | 147.55 | 148.19 | | 35 day EMA | 149.65 | 150.22 | 150.73 | | 50 day EMA | 151.32 | 151.78 | 152.2 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 142.46 | 144.33 | | 12 day SMA | 146.29 | 147.08 | 148.1 | | 20 day SMA | 148.49 | 148.9 | 149.27 | | 35 day SMA | 147.24 | 147.46 | 147.61 | | 50 day SMA | 150.09 | 150.73 | 151.44 | | 100 day SMA | 155.68 | 155.89 | 156.05 | | 150 day SMA | 156.53 | 156.65 | 156.73 | | 200 day SMA | 153.56 | 153.55 | 153.53 |
|
|
