AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 62.04 and 63.35 | Daily Target 1 | 60.98 | | Daily Target 2 | 61.78 | | Daily Target 3 | 62.286666666667 | | Daily Target 4 | 63.09 | | Daily Target 5 | 63.6 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.59 (-0.3%) |
61.91 |
61.48 - 62.79 |
1.161 times |
Fri 29 August 2025 |
62.78 (0%) |
62.98 |
61.91 - 63.15 |
0.7543 times |
Fri 29 August 2025 |
62.78 (-0.63%) |
62.98 |
61.91 - 63.15 |
0.7543 times |
Thu 28 August 2025 |
63.18 (2.17%) |
62.16 |
61.91 - 63.39 |
1.1384 times |
Wed 27 August 2025 |
61.84 (2.52%) |
60.43 |
60.43 - 62.06 |
1.0671 times |
Tue 26 August 2025 |
60.32 (0.52%) |
60.07 |
59.91 - 60.77 |
0.8648 times |
Mon 25 August 2025 |
60.01 (0.86%) |
59.09 |
58.91 - 60.41 |
1.1606 times |
Fri 22 August 2025 |
59.50 (8.34%) |
55.43 |
55.31 - 59.53 |
1.2686 times |
Thu 21 August 2025 |
54.92 (-1.81%) |
55.61 |
54.60 - 55.68 |
0.7827 times |
Wed 20 August 2025 |
55.93 (-2.08%) |
56.57 |
55.63 - 56.91 |
1.0484 times |
Tue 19 August 2025 |
57.12 (-0.49%) |
57.44 |
57.12 - 59.04 |
0.9282 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 62.04 and 63.35 | Weekly Target 1 | 60.98 | | Weekly Target 2 | 61.78 | | Weekly Target 3 | 62.286666666667 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 63.6 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.59 (-0.3%) |
61.91 |
61.48 - 62.79 |
0.2457 times |
Fri 29 August 2025 |
62.78 (0%) |
62.98 |
61.91 - 63.15 |
0.1596 times |
Fri 29 August 2025 |
62.78 (5.51%) |
59.09 |
58.91 - 63.39 |
1.055 times |
Fri 22 August 2025 |
59.50 (3.73%) |
57.21 |
54.60 - 59.53 |
1.0225 times |
Fri 15 August 2025 |
57.36 (9.72%) |
52.27 |
50.75 - 58.08 |
1.1177 times |
Fri 08 August 2025 |
52.28 (1.77%) |
52.79 |
51.53 - 54.50 |
0.6808 times |
Fri 01 August 2025 |
51.37 (-1.51%) |
52.18 |
50.01 - 56.22 |
1.4088 times |
Fri 25 July 2025 |
52.16 (-1.86%) |
53.38 |
50.64 - 54.38 |
1.5826 times |
Fri 18 July 2025 |
53.15 (1.16%) |
52.65 |
50.86 - 53.93 |
1.1802 times |
Fri 11 July 2025 |
52.54 (2.92%) |
50.53 |
49.04 - 55.17 |
1.5469 times |
Thu 03 July 2025 |
51.05 (3.4%) |
49.49 |
48.81 - 52.25 |
0.9467 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 62.04 and 63.35 | Monthly Target 1 | 60.98 | | Monthly Target 2 | 61.78 | | Monthly Target 3 | 62.286666666667 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.59 (-0.3%) |
61.91 |
61.48 - 62.79 |
0.0447 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7794 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.1305 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.9087 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.1587 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.4448 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.5791 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.8461 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.097 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
1.0111 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6677 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 62.63 | | 12 day DMA | 59.86 | | 20 day DMA | 57.86 | | 35 day DMA | 55.68 | | 50 day DMA | 54.09 | | 100 day DMA | 51.36 | | 150 day DMA | 55.29 | | 200 day DMA | 56.75 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.18 | 61.97 | 61.56 | | 12 day EMA | 60.31 | 59.89 | 59.37 | | 20 day EMA | 58.65 | 58.23 | 57.75 | | 35 day EMA | 56.4 | 56.04 | 55.64 | | 50 day EMA | 54.4 | 54.07 | 53.71 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.63 | 62.18 | 61.63 | | 12 day SMA | 59.86 | 59.43 | 58.94 | | 20 day SMA | 57.86 | 57.39 | 56.82 | | 35 day SMA | 55.68 | 55.4 | 55.11 | | 50 day SMA | 54.09 | 53.78 | 53.46 | | 100 day SMA | 51.36 | 51.24 | 51.02 | | 150 day SMA | 55.29 | 55.34 | 55.38 | | 200 day SMA | 56.75 | 56.69 | 56.63 |
|
|
