AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 47.83 and 49.45 | Daily Target 1 | 46.52 | | Daily Target 2 | 47.51 | | Daily Target 3 | 48.143333333333 | | Daily Target 4 | 49.13 | | Daily Target 5 | 49.76 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.49 (2.49%) |
47.56 |
47.16 - 48.78 |
0.7014 times |
Fri 17 October 2025 |
47.31 (-0.98%) |
47.73 |
47.07 - 47.98 |
0.8023 times |
Thu 16 October 2025 |
47.78 (-2.17%) |
49.00 |
46.70 - 49.13 |
0.8131 times |
Wed 15 October 2025 |
48.84 (-1.17%) |
49.58 |
48.68 - 49.93 |
0.8711 times |
Tue 14 October 2025 |
49.42 (2.38%) |
47.42 |
47.20 - 49.82 |
0.7611 times |
Mon 13 October 2025 |
48.27 (2.22%) |
47.28 |
47.28 - 48.51 |
0.8064 times |
Fri 10 October 2025 |
47.22 (-3.93%) |
49.33 |
47.14 - 50.12 |
0.9819 times |
Thu 09 October 2025 |
49.15 (0.02%) |
51.70 |
48.66 - 52.30 |
1.5305 times |
Wed 08 October 2025 |
49.14 (0.29%) |
48.93 |
48.47 - 49.56 |
0.9643 times |
Tue 07 October 2025 |
49.00 (1.11%) |
48.78 |
47.77 - 49.56 |
1.7678 times |
Mon 06 October 2025 |
48.46 (-1.48%) |
49.20 |
47.36 - 49.65 |
1.4112 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 47.83 and 49.45 | Weekly Target 1 | 46.52 | | Weekly Target 2 | 47.51 | | Weekly Target 3 | 48.143333333333 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.49 (2.49%) |
47.56 |
47.16 - 48.78 |
0.1667 times |
Fri 17 October 2025 |
47.31 (0.19%) |
47.28 |
46.70 - 49.93 |
0.9635 times |
Fri 10 October 2025 |
47.22 (-4%) |
49.20 |
47.14 - 52.30 |
1.5819 times |
Fri 03 October 2025 |
49.19 (-3.32%) |
51.59 |
47.86 - 51.74 |
1.2726 times |
Fri 26 September 2025 |
50.88 (-11.13%) |
57.09 |
50.63 - 57.41 |
1.123 times |
Fri 19 September 2025 |
57.25 (-9.66%) |
63.50 |
56.61 - 63.65 |
1.737 times |
Fri 12 September 2025 |
63.37 (0.35%) |
63.18 |
61.32 - 65.88 |
1.1809 times |
Fri 05 September 2025 |
63.15 (0.59%) |
61.91 |
61.48 - 65.35 |
0.9029 times |
Fri 29 August 2025 |
62.78 (0%) |
62.98 |
61.91 - 63.15 |
0.1408 times |
Fri 29 August 2025 |
62.78 (5.51%) |
59.09 |
58.91 - 63.39 |
0.9306 times |
Fri 22 August 2025 |
59.50 (3.73%) |
57.21 |
54.60 - 59.53 |
0.902 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 44.8 and 50.4 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 46.03 | | Monthly Target 3 | 49.163333333333 | | Monthly Target 4 | 51.63 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.49 (-2.59%) |
49.60 |
46.70 - 52.30 |
0.6494 times |
Tue 30 September 2025 |
49.78 (-20.71%) |
61.91 |
49.11 - 65.88 |
1.0569 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7227 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0482 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8426 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0744 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3397 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4643 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7845 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0172 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
0.9376 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 48.52 | | 20 day DMA | 49.47 | | 35 day DMA | 54.31 | | 50 day DMA | 55.7 | | 100 day DMA | 53.44 | | 150 day DMA | 51.83 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.21 | 48.07 | 48.45 | | 12 day EMA | 48.91 | 48.99 | 49.3 | | 20 day EMA | 50.22 | 50.4 | 50.72 | | 35 day EMA | 52.18 | 52.4 | 52.7 | | 50 day EMA | 54.73 | 54.98 | 55.29 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 48.32 | 48.31 | | 12 day SMA | 48.52 | 48.58 | 48.68 | | 20 day SMA | 49.47 | 49.78 | 50.28 | | 35 day SMA | 54.31 | 54.72 | 55.16 | | 50 day SMA | 55.7 | 55.75 | 55.85 | | 100 day SMA | 53.44 | 53.48 | 53.51 | | 150 day SMA | 51.83 | 51.87 | 51.91 | | 200 day SMA | 56.01 | 56.09 | 56.17 |
|
|
