NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 53.96 and 54.86 | Daily Target 1 | 53.22 | | Daily Target 2 | 53.79 | | Daily Target 3 | 54.116666666667 | | Daily Target 4 | 54.69 | | Daily Target 5 | 55.02 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.37 (-3.07%) |
53.88 |
53.54 - 54.44 |
1.2892 times |
Thu 16 October 2025 |
56.09 (-1.11%) |
57.08 |
55.97 - 57.55 |
0.7274 times |
Wed 15 October 2025 |
56.72 (0.11%) |
56.41 |
56.10 - 56.94 |
0.7409 times |
Tue 14 October 2025 |
56.66 (-1.46%) |
56.28 |
55.80 - 56.87 |
0.6672 times |
Mon 13 October 2025 |
57.50 (-2.58%) |
57.30 |
57.25 - 58.13 |
0.7724 times |
Tue 07 October 2025 |
59.02 (-1.44%) |
59.46 |
58.53 - 59.59 |
0.8458 times |
Mon 06 October 2025 |
59.88 (0.13%) |
59.43 |
59.10 - 60.90 |
0.929 times |
Fri 03 October 2025 |
59.80 (2.17%) |
58.25 |
57.58 - 60.10 |
1.0337 times |
Thu 02 October 2025 |
58.53 (-1.08%) |
58.88 |
57.77 - 60.46 |
0.8246 times |
Wed 01 October 2025 |
59.17 (6.63%) |
56.01 |
56.00 - 59.22 |
2.1698 times |
Tue 30 September 2025 |
55.49 (-0.02%) |
54.01 |
53.77 - 55.57 |
1.6602 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 51.66 and 56.25 | Weekly Target 1 | 50.76 | | Weekly Target 2 | 52.56 | | Weekly Target 3 | 55.346666666667 | | Weekly Target 4 | 57.15 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.37 (-7.88%) |
57.30 |
53.54 - 58.13 |
0.8054 times |
Tue 07 October 2025 |
59.02 (-1.3%) |
59.43 |
58.53 - 60.90 |
0.3406 times |
Fri 03 October 2025 |
59.80 (7.53%) |
54.14 |
53.77 - 60.46 |
1.4159 times |
Fri 26 September 2025 |
55.61 (-9.43%) |
60.00 |
54.56 - 61.12 |
1.1648 times |
Fri 19 September 2025 |
61.40 (11.9%) |
56.50 |
55.55 - 62.32 |
1.427 times |
Fri 12 September 2025 |
54.87 (-0.65%) |
54.35 |
52.72 - 55.24 |
1.2103 times |
Fri 05 September 2025 |
55.23 (-2.18%) |
56.72 |
54.73 - 57.35 |
0.7551 times |
Fri 29 August 2025 |
56.46 (0%) |
56.05 |
55.71 - 56.53 |
0.1529 times |
Fri 29 August 2025 |
56.46 (-0.91%) |
57.43 |
54.60 - 58.34 |
0.9961 times |
Fri 22 August 2025 |
56.98 (8.72%) |
54.60 |
53.74 - 57.51 |
1.732 times |
Fri 15 August 2025 |
52.41 (2.6%) |
50.40 |
49.38 - 52.75 |
1.2907 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 50.28 and 57.64 | Monthly Target 1 | 48.91 | | Monthly Target 2 | 51.64 | | Monthly Target 3 | 56.27 | | Monthly Target 4 | 59 | | Monthly Target 5 | 63.63 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.37 (-2.02%) |
56.01 |
53.54 - 60.90 |
0.4896 times |
Tue 30 September 2025 |
55.49 (-1.72%) |
56.72 |
52.72 - 62.32 |
1.3267 times |
Fri 29 August 2025 |
56.46 (19.95%) |
48.27 |
45.05 - 58.34 |
1.7398 times |
Thu 31 July 2025 |
47.07 (-31.8%) |
68.41 |
46.90 - 71.79 |
1.5878 times |
Mon 30 June 2025 |
69.02 (-3.47%) |
71.77 |
66.87 - 81.44 |
0.7614 times |
Fri 30 May 2025 |
71.50 (7.6%) |
68.81 |
63.13 - 71.57 |
1.0222 times |
Wed 30 April 2025 |
66.45 (-4.31%) |
69.98 |
57.00 - 70.00 |
0.8492 times |
Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.5639 times |
Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
0.7168 times |
Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
0.9425 times |
Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
0.6144 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 57.39 | | 20 day DMA | 58.04 | | 35 day DMA | 57.02 | | 50 day DMA | 55.64 | | 100 day DMA | 62.08 | | 150 day DMA | 63.81 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 57.01 | 57.47 | | 12 day EMA | 57.02 | 57.5 | 57.76 | | 20 day EMA | 57.06 | 57.34 | 57.47 | | 35 day EMA | 56.32 | 56.43 | 56.45 | | 50 day EMA | 55.17 | 55.2 | 55.16 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 57.2 | 57.96 | | 12 day SMA | 57.39 | 57.5 | 57.49 | | 20 day SMA | 58.04 | 58.18 | 58.16 | | 35 day SMA | 57.02 | 57.05 | 57.06 | | 50 day SMA | 55.64 | 55.49 | 55.33 | | 100 day SMA | 62.08 | 62.22 | 62.33 | | 150 day SMA | 63.81 | 63.97 | 64.12 | | 200 day SMA | 69.05 | 69.21 | 69.37 |
|
|
