NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk Strong Daily Stock price targets for NovoNordisk NVO are 62.3 and 63.58 | Daily Target 1 | 61.33 | | Daily Target 2 | 61.98 | | Daily Target 3 | 62.613333333333 | | Daily Target 4 | 63.26 | | Daily Target 5 | 63.89 |
Daily price and volume Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.62 (0.87%) |
62.19 |
61.97 - 63.25 |
0.9291 times |
| Fri 25 April 2025 |
62.08 (-0.88%) |
60.67 |
60.57 - 62.27 |
1.1615 times |
| Thu 24 April 2025 |
62.63 (4.54%) |
62.47 |
61.84 - 62.74 |
1.1698 times |
| Tue 22 April 2025 |
59.91 (2.71%) |
59.01 |
58.92 - 60.18 |
0 times |
| Mon 21 April 2025 |
58.33 (0.43%) |
58.25 |
57.00 - 59.30 |
1.9893 times |
| Thu 17 April 2025 |
58.08 (-7.63%) |
57.91 |
57.28 - 59.06 |
4.7503 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (-2.5%) |
64.33 |
62.40 - 64.41 |
0.9302 times |
Weekly price and charts NovoNordisk Strong weekly Stock price targets for NovoNordisk NVO are 62.3 and 63.58 | Weekly Target 1 | 61.33 | | Weekly Target 2 | 61.98 | | Weekly Target 3 | 62.613333333333 | | Weekly Target 4 | 63.26 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.62 (0.87%) |
62.19 |
61.97 - 63.25 |
0.3033 times |
| Fri 25 April 2025 |
62.08 (6.89%) |
58.25 |
57.00 - 62.74 |
1.4105 times |
| Thu 17 April 2025 |
58.08 (-7.63%) |
64.33 |
57.28 - 64.41 |
1.5508 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (0%) |
64.33 |
62.40 - 64.41 |
0 times |
| Wed 16 April 2025 |
62.88 (-2.86%) |
66.48 |
62.40 - 66.75 |
0.9816 times |
| Fri 11 April 2025 |
64.73 (3.49%) |
61.44 |
59.32 - 65.30 |
2.7711 times |
| Fri 04 April 2025 |
62.55 (-9.74%) |
67.72 |
62.37 - 70.00 |
1.9391 times |
| Fri 28 March 2025 |
69.30 (-9.84%) |
74.97 |
69.18 - 76.00 |
1.0436 times |
| Fri 21 March 2025 |
76.86 (-0.38%) |
79.64 |
75.52 - 82.57 |
1.4066 times |
Monthly price and charts NovoNordisk Strong monthly Stock price targets for NovoNordisk NVO are 53.31 and 66.31 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 56.41 | | Monthly Target 3 | 63.206666666667 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Novo Nordisk
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.62 (-9.82%) |
69.98 |
57.00 - 70.00 |
1.3273 times |
| Mon 31 March 2025 |
69.44 (-23.4%) |
90.66 |
66.88 - 91.90 |
0.9811 times |
| Fri 28 February 2025 |
90.65 (7.34%) |
82.13 |
77.82 - 93.80 |
1.2472 times |
| Fri 31 January 2025 |
84.45 (-1.83%) |
87.91 |
78.17 - 89.97 |
1.6397 times |
| Tue 31 December 2024 |
86.02 (-18.95%) |
111.72 |
81.50 - 112.52 |
1.0689 times |
| Tue 26 November 2024 |
106.13 (-5.2%) |
112.88 |
99.42 - 113.02 |
0.9012 times |
| Thu 31 October 2024 |
111.95 (-5.98%) |
118.79 |
107.24 - 120.56 |
0.8304 times |
| Mon 30 September 2024 |
119.07 (-14.44%) |
138.56 |
117.49 - 138.62 |
0.5843 times |
| Fri 30 August 2024 |
139.16 (4.92%) |
132.05 |
118.80 - 139.74 |
0.6887 times |
| Wed 31 July 2024 |
132.63 (-7.08%) |
143.59 |
126.35 - 145.99 |
0.7312 times |
| Fri 28 June 2024 |
142.74 (5.51%) |
133.85 |
133.68 - 148.15 |
0.5362 times |
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value | | 5 day DMA | 61.11 | | 12 day DMA | 61.88 | | 20 day DMA | 62.73 | | 35 day DMA | 67.95 | | 50 day DMA | 73.77 | | 100 day DMA | 81.6 | | 150 day DMA | 92.57 | | 200 day DMA | 102.86 | EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.8 | 61.39 | 61.04 | | 12 day EMA | 62.28 | 62.22 | 62.25 | | 20 day EMA | 64.02 | 64.17 | 64.39 | | 35 day EMA | 68.35 | 68.69 | 69.08 | | 50 day EMA | 73.14 | 73.57 | 74.04 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.11 | 60.21 | 60.37 | | 12 day SMA | 61.88 | 62.17 | 62.39 | | 20 day SMA | 62.73 | 63.01 | 63.3 | | 35 day SMA | 67.95 | 68.42 | 69.14 | | 50 day SMA | 73.77 | 74.08 | 74.41 | | 100 day SMA | 81.6 | 82.02 | 82.45 | | 150 day SMA | 92.57 | 93.03 | 93.53 | | 200 day SMA | 102.86 | 103.25 | 103.65 |
|
|
