EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 18.13 and 18.38 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.42 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.25 (1.39%) |
18.08 |
18.00 - 18.25 |
1.4229 times |
| Fri 25 April 2025 |
18.00 (-0.11%) |
18.07 |
18.00 - 18.15 |
0.9807 times |
| Thu 24 April 2025 |
18.02 (1.58%) |
18.08 |
17.90 - 18.08 |
0.8749 times |
| Tue 22 April 2025 |
17.74 (0.4%) |
17.76 |
17.72 - 17.88 |
0 times |
| Mon 21 April 2025 |
17.67 (-0.73%) |
17.67 |
17.67 - 18.03 |
0.6346 times |
| Thu 17 April 2025 |
17.80 (0.68%) |
17.68 |
17.68 - 17.83 |
1.6348 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (-0.79%) |
17.76 |
17.68 - 17.78 |
4.4521 times |
| Tue 15 April 2025 |
17.82 (-0.17%) |
17.77 |
17.76 - 17.96 |
1.6056 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 18.13 and 18.38 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.25 (1.39%) |
18.08 |
18.00 - 18.25 |
0.3248 times |
| Fri 25 April 2025 |
18.00 (1.12%) |
17.67 |
17.67 - 18.15 |
0.5683 times |
| Thu 17 April 2025 |
17.80 (0.68%) |
17.76 |
17.68 - 17.83 |
0.3731 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
| Wed 16 April 2025 |
17.68 (-0.17%) |
17.75 |
17.68 - 18.37 |
2.1901 times |
| Fri 11 April 2025 |
17.71 (-1.56%) |
17.72 |
17.63 - 18.45 |
2.7869 times |
| Fri 04 April 2025 |
17.99 (-1.37%) |
18.32 |
17.78 - 18.43 |
1.6897 times |
| Fri 28 March 2025 |
18.24 (0.33%) |
18.16 |
18.14 - 18.46 |
0.711 times |
| Fri 21 March 2025 |
18.18 (-0.93%) |
18.27 |
18.12 - 18.46 |
1.3561 times |
| Fri 14 March 2025 |
18.35 (0.16%) |
18.31 |
18.20 - 18.66 |
0.6298 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 17.94 and 18.76 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.11 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.25 (-0.11%) |
18.19 |
17.63 - 18.45 |
0.7364 times |
| Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.4878 times |
| Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.5722 times |
| Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.151 times |
| Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.6093 times |
| Tue 26 November 2024 |
18.27 (-1.98%) |
18.65 |
18.11 - 18.73 |
1.098 times |
| Thu 31 October 2024 |
18.64 (-1.27%) |
18.86 |
18.50 - 18.99 |
1.0801 times |
| Mon 30 September 2024 |
18.88 (0.05%) |
18.86 |
18.65 - 19.44 |
0.9824 times |
| Fri 30 August 2024 |
18.87 (1.62%) |
18.64 |
18.52 - 18.95 |
1.1269 times |
| Wed 31 July 2024 |
18.57 (-0.7%) |
18.73 |
18.51 - 18.94 |
1.1559 times |
| Fri 28 June 2024 |
18.70 (1.96%) |
18.44 |
18.35 - 18.85 |
1.1932 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 17.82 | | 20 day DMA | 17.88 | | 35 day DMA | 18.05 | | 50 day DMA | 18.12 | | 100 day DMA | 18.08 | | 150 day DMA | 18.25 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 17.89 | 17.83 | | 12 day EMA | 17.92 | 17.86 | 17.83 | | 20 day EMA | 17.93 | 17.9 | 17.89 | | 35 day EMA | 18 | 17.99 | 17.99 | | 50 day EMA | 18.13 | 18.12 | 18.12 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.85 | 17.78 | | 12 day SMA | 17.82 | 17.78 | 17.77 | | 20 day SMA | 17.88 | 17.88 | 17.89 | | 35 day SMA | 18.05 | 18.05 | 18.06 | | 50 day SMA | 18.12 | 18.13 | 18.13 | | 100 day SMA | 18.08 | 18.08 | 18.08 | | 150 day SMA | 18.25 | 18.25 | 18.26 | | 200 day SMA | 18.37 | 18.38 | 18.38 |
|
|
