EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 18.06 and 18.14 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.18 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.10 (0.22%) |
18.10 |
18.06 - 18.14 |
0.8077 times |
Fri 11 July 2025 |
18.06 (-0.17%) |
18.12 |
18.05 - 18.22 |
0.7823 times |
Thu 10 July 2025 |
18.09 (-0.39%) |
18.20 |
18.06 - 18.22 |
1.3654 times |
Wed 09 July 2025 |
18.16 (0.28%) |
18.15 |
18.11 - 18.20 |
1.1626 times |
Tue 08 July 2025 |
18.11 (-0.22%) |
18.15 |
18.11 - 18.17 |
0.5433 times |
Mon 07 July 2025 |
18.15 (-0.11%) |
18.15 |
18.15 - 18.18 |
0.3731 times |
Thu 03 July 2025 |
18.17 (-0.27%) |
18.26 |
18.14 - 18.26 |
0.9707 times |
Wed 02 July 2025 |
18.22 (0.61%) |
18.12 |
18.11 - 18.26 |
1.2785 times |
Tue 01 July 2025 |
18.11 (0.56%) |
18.05 |
18.05 - 18.17 |
1.8073 times |
Mon 30 June 2025 |
18.01 (-0.17%) |
18.10 |
18.01 - 18.16 |
0.9091 times |
Fri 27 June 2025 |
18.04 (0%) |
18.06 |
18.00 - 18.07 |
1.0576 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 18.06 and 18.14 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.10 (0.22%) |
18.10 |
18.06 - 18.14 |
0.2318 times |
Fri 11 July 2025 |
18.06 (-0.61%) |
18.15 |
18.05 - 18.22 |
1.2132 times |
Thu 03 July 2025 |
18.17 (0.72%) |
18.10 |
18.01 - 18.26 |
1.4253 times |
Fri 27 June 2025 |
18.04 (0.06%) |
18.02 |
17.97 - 18.13 |
1.6062 times |
Fri 20 June 2025 |
18.03 (-1.04%) |
18.10 |
18.00 - 18.24 |
1.1987 times |
Fri 13 June 2025 |
18.22 (0.61%) |
18.10 |
18.06 - 18.30 |
1.2361 times |
Fri 06 June 2025 |
18.11 (-1.15%) |
18.22 |
18.06 - 18.26 |
1.2486 times |
Fri 30 May 2025 |
18.32 (0%) |
18.31 |
18.12 - 18.46 |
0.6414 times |
Fri 23 May 2025 |
18.32 (0.49%) |
18.20 |
18.20 - 18.36 |
0.5489 times |
Fri 16 May 2025 |
18.23 (0.39%) |
18.13 |
18.03 - 18.34 |
0.6498 times |
Fri 09 May 2025 |
18.16 (0.61%) |
18.18 |
18.01 - 18.29 |
0.5416 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 18.08 and 18.29 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.10 (0.5%) |
18.05 |
18.05 - 18.26 |
0.6027 times |
Mon 30 June 2025 |
18.01 (-1.69%) |
18.22 |
17.97 - 18.30 |
1.282 times |
Fri 30 May 2025 |
18.32 (1.61%) |
18.07 |
18.01 - 18.46 |
0.6426 times |
Wed 30 April 2025 |
18.03 (-1.31%) |
18.19 |
17.63 - 18.45 |
0.8652 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.5374 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.6303 times |
Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.2679 times |
Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.7727 times |
Tue 26 November 2024 |
18.27 (-1.98%) |
18.65 |
18.11 - 18.73 |
1.2095 times |
Thu 31 October 2024 |
18.64 (-1.27%) |
18.86 |
18.50 - 18.99 |
1.1898 times |
Mon 30 September 2024 |
18.88 (0.05%) |
18.86 |
18.65 - 19.44 |
1.0822 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.11 | | 20 day DMA | 18.11 | | 35 day DMA | 18.15 | | 50 day DMA | 18.15 | | 100 day DMA | 18.14 | | 150 day DMA | 18.1 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.1 | 18.12 | | 12 day EMA | 18.11 | 18.11 | 18.12 | | 20 day EMA | 18.11 | 18.11 | 18.12 | | 35 day EMA | 18.12 | 18.12 | 18.12 | | 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.11 | 18.14 | | 12 day SMA | 18.11 | 18.1 | 18.1 | | 20 day SMA | 18.11 | 18.12 | 18.13 | | 35 day SMA | 18.15 | 18.16 | 18.16 | | 50 day SMA | 18.15 | 18.15 | 18.16 | | 100 day SMA | 18.14 | 18.14 | 18.14 | | 150 day SMA | 18.1 | 18.1 | 18.1 | | 200 day SMA | 18.22 | 18.22 | 18.23 |
|
|
