Use Dark Theme
bell notificationshomepagelogin

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.59 and 20.68

Daily Target 120.52
Daily Target 220.57
Daily Target 320.606666666667
Daily Target 420.66
Daily Target 520.7

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 29 July 2025 20.63 (0.39%) 20.60 20.55 - 20.64 0.9702 times
Mon 28 July 2025 20.55 (0.54%) 20.44 20.34 - 20.59 1.3787 times
Fri 25 July 2025 20.44 (0.34%) 20.45 20.34 - 20.49 1.5234 times
Thu 24 July 2025 20.37 (-0.24%) 20.46 20.34 - 20.46 0.7149 times
Wed 23 July 2025 20.42 (0.1%) 20.40 20.36 - 20.48 0.5787 times
Tue 22 July 2025 20.40 (-0.34%) 20.50 20.39 - 20.50 0.383 times
Mon 21 July 2025 20.47 (-0.1%) 20.65 20.36 - 20.65 0.8681 times
Fri 18 July 2025 20.49 (-0.05%) 20.47 20.33 - 20.55 1.4761 times
Thu 17 July 2025 20.50 (0.84%) 20.41 20.35 - 20.60 0.7114 times
Wed 16 July 2025 20.33 (0%) 20.38 20.22 - 20.46 1.3957 times
Tue 15 July 2025 20.33 (-0.54%) 20.53 20.25 - 20.56 2.485 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.49 and 20.79

Weekly Target 120.24
Weekly Target 220.43
Weekly Target 320.536666666667
Weekly Target 420.73
Weekly Target 520.84

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 29 July 2025 20.63 (0.93%) 20.44 20.34 - 20.64 0.3118 times
Fri 25 July 2025 20.44 (-0.24%) 20.65 20.34 - 20.65 0.54 times
Fri 18 July 2025 20.49 (-0.39%) 20.59 20.22 - 20.60 0.993 times
Fri 11 July 2025 20.57 (1.88%) 20.18 20.10 - 20.77 2.2605 times
Thu 03 July 2025 20.19 (0.45%) 20.16 19.73 - 20.23 1.5624 times
Fri 27 June 2025 20.10 (0.85%) 19.97 19.90 - 20.25 0.8766 times
Fri 20 June 2025 19.93 (0.3%) 19.92 19.73 - 20.05 0.3581 times
Fri 13 June 2025 19.87 (-1.29%) 20.13 19.85 - 20.24 1.0879 times
Fri 06 June 2025 20.13 (-0.79%) 20.30 19.99 - 20.37 0.9037 times
Fri 30 May 2025 20.29 (1.4%) 20.06 19.98 - 20.29 1.106 times
Fri 23 May 2025 20.01 (-1.96%) 20.34 19.87 - 20.53 1.3127 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 20.18 and 21.22

Monthly Target 119.34
Monthly Target 219.98
Monthly Target 320.376666666667
Monthly Target 421.02
Monthly Target 521.42

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 29 July 2025 20.63 (3.41%) 19.75 19.73 - 20.77 0.9961 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.9242 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 1.1044 times
Wed 30 April 2025 20.68 (-1.19%) 20.84 19.71 - 20.96 1.2204 times
Mon 31 March 2025 20.93 (-3.77%) 21.85 20.93 - 21.98 1.1249 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5934 times
Fri 31 January 2025 21.48 (1.95%) 20.93 20.80 - 22.31 1.1344 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 1.1118 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.4383 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.352 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 2.3144 times

 monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.45
20 day DMA 20.39
35 day DMA 20.23
50 day DMA 20.22
100 day DMA 20.46
150 day DMA 20.82
200 day DMA 21.37

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.4620.42
12 day EMA20.4520.4220.4
20 day EMA20.3920.3720.35
35 day EMA20.3320.3120.3
50 day EMA20.2620.2420.23

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4420.42
12 day SMA20.4520.4420.46
20 day SMA20.3920.3620.33
35 day SMA20.2320.2220.21
50 day SMA20.2220.2120.2
100 day SMA20.4620.4720.49
150 day SMA20.8220.8320.83
200 day SMA21.3721.3921.41
Back to top Use Dark Theme