KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 20.59 and 20.68 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.606666666667 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.7 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.63 (0.39%) |
20.60 |
20.55 - 20.64 |
0.9702 times |
Mon 28 July 2025 |
20.55 (0.54%) |
20.44 |
20.34 - 20.59 |
1.3787 times |
Fri 25 July 2025 |
20.44 (0.34%) |
20.45 |
20.34 - 20.49 |
1.5234 times |
Thu 24 July 2025 |
20.37 (-0.24%) |
20.46 |
20.34 - 20.46 |
0.7149 times |
Wed 23 July 2025 |
20.42 (0.1%) |
20.40 |
20.36 - 20.48 |
0.5787 times |
Tue 22 July 2025 |
20.40 (-0.34%) |
20.50 |
20.39 - 20.50 |
0.383 times |
Mon 21 July 2025 |
20.47 (-0.1%) |
20.65 |
20.36 - 20.65 |
0.8681 times |
Fri 18 July 2025 |
20.49 (-0.05%) |
20.47 |
20.33 - 20.55 |
1.4761 times |
Thu 17 July 2025 |
20.50 (0.84%) |
20.41 |
20.35 - 20.60 |
0.7114 times |
Wed 16 July 2025 |
20.33 (0%) |
20.38 |
20.22 - 20.46 |
1.3957 times |
Tue 15 July 2025 |
20.33 (-0.54%) |
20.53 |
20.25 - 20.56 |
2.485 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 20.49 and 20.79 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.63 (0.93%) |
20.44 |
20.34 - 20.64 |
0.3118 times |
Fri 25 July 2025 |
20.44 (-0.24%) |
20.65 |
20.34 - 20.65 |
0.54 times |
Fri 18 July 2025 |
20.49 (-0.39%) |
20.59 |
20.22 - 20.60 |
0.993 times |
Fri 11 July 2025 |
20.57 (1.88%) |
20.18 |
20.10 - 20.77 |
2.2605 times |
Thu 03 July 2025 |
20.19 (0.45%) |
20.16 |
19.73 - 20.23 |
1.5624 times |
Fri 27 June 2025 |
20.10 (0.85%) |
19.97 |
19.90 - 20.25 |
0.8766 times |
Fri 20 June 2025 |
19.93 (0.3%) |
19.92 |
19.73 - 20.05 |
0.3581 times |
Fri 13 June 2025 |
19.87 (-1.29%) |
20.13 |
19.85 - 20.24 |
1.0879 times |
Fri 06 June 2025 |
20.13 (-0.79%) |
20.30 |
19.99 - 20.37 |
0.9037 times |
Fri 30 May 2025 |
20.29 (1.4%) |
20.06 |
19.98 - 20.29 |
1.106 times |
Fri 23 May 2025 |
20.01 (-1.96%) |
20.34 |
19.87 - 20.53 |
1.3127 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 20.18 and 21.22 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.376666666667 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.63 (3.41%) |
19.75 |
19.73 - 20.77 |
0.9961 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.9242 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.1044 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.2204 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.1249 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.5934 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.1344 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
1.1118 times |
Tue 26 November 2024 |
22.57 (-1.91%) |
23.23 |
22.45 - 23.75 |
0.4383 times |
Thu 31 October 2024 |
23.01 (-7.33%) |
24.54 |
22.98 - 24.65 |
1.352 times |
Mon 30 September 2024 |
24.83 (8.57%) |
22.79 |
22.77 - 25.16 |
2.3144 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.45 | | 20 day DMA | 20.39 | | 35 day DMA | 20.23 | | 50 day DMA | 20.22 | | 100 day DMA | 20.46 | | 150 day DMA | 20.82 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.46 | 20.42 | | 12 day EMA | 20.45 | 20.42 | 20.4 | | 20 day EMA | 20.39 | 20.37 | 20.35 | | 35 day EMA | 20.33 | 20.31 | 20.3 | | 50 day EMA | 20.26 | 20.24 | 20.23 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.44 | 20.42 | | 12 day SMA | 20.45 | 20.44 | 20.46 | | 20 day SMA | 20.39 | 20.36 | 20.33 | | 35 day SMA | 20.23 | 20.22 | 20.21 | | 50 day SMA | 20.22 | 20.21 | 20.2 | | 100 day SMA | 20.46 | 20.47 | 20.49 | | 150 day SMA | 20.82 | 20.83 | 20.83 | | 200 day SMA | 21.37 | 21.39 | 21.41 |
|
|
