KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 21.64 and 21.8 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 21.83 | | Daily Target 5 | 21.92 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.75 (0.55%) |
21.79 |
21.68 - 21.84 |
0.6068 times |
Fri 17 October 2025 |
21.63 (-0.6%) |
21.70 |
21.63 - 21.80 |
1.9603 times |
Thu 16 October 2025 |
21.76 (-0.37%) |
21.81 |
21.70 - 21.89 |
0.6418 times |
Wed 15 October 2025 |
21.84 (0.65%) |
21.87 |
21.81 - 21.98 |
0.7935 times |
Tue 14 October 2025 |
21.70 (-0.05%) |
21.78 |
21.58 - 21.80 |
0.9335 times |
Mon 13 October 2025 |
21.71 (-0.18%) |
21.89 |
21.56 - 21.96 |
0.5251 times |
Fri 10 October 2025 |
21.75 (-0.87%) |
21.87 |
21.69 - 21.88 |
0.5251 times |
Thu 09 October 2025 |
21.94 (0.18%) |
22.00 |
21.73 - 22.00 |
0.6534 times |
Wed 08 October 2025 |
21.90 (-0.45%) |
22.04 |
21.89 - 22.22 |
2.5671 times |
Tue 07 October 2025 |
22.00 (-0.68%) |
22.25 |
22.00 - 22.27 |
0.7935 times |
Mon 06 October 2025 |
22.15 (-0.72%) |
22.32 |
22.05 - 22.32 |
0.8985 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 21.64 and 21.8 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.756666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.75 (0.55%) |
21.79 |
21.68 - 21.84 |
0.0405 times |
Fri 17 October 2025 |
21.63 (-0.55%) |
21.89 |
21.56 - 21.98 |
0.3238 times |
Fri 10 October 2025 |
21.75 (-2.51%) |
22.32 |
21.69 - 22.32 |
0.3628 times |
Fri 03 October 2025 |
22.31 (0.04%) |
22.38 |
21.71 - 22.39 |
0.6757 times |
Fri 26 September 2025 |
22.30 (-1.81%) |
22.71 |
22.00 - 22.77 |
5.5223 times |
Fri 19 September 2025 |
22.71 (0.04%) |
22.70 |
22.67 - 23.20 |
1.1397 times |
Fri 12 September 2025 |
22.70 (3.18%) |
22.00 |
21.87 - 22.70 |
0.3737 times |
Fri 05 September 2025 |
22.00 (3.09%) |
21.39 |
21.35 - 22.00 |
0.2958 times |
Fri 29 August 2025 |
21.34 (0%) |
21.57 |
21.33 - 21.71 |
0.4647 times |
Fri 29 August 2025 |
21.34 (-1.48%) |
21.69 |
21.33 - 21.85 |
0.801 times |
Fri 22 August 2025 |
21.66 (1.69%) |
21.34 |
21.30 - 21.66 |
0.3067 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 21.28 and 22.04 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.75 (-1.67%) |
22.02 |
21.56 - 22.32 |
0.2786 times |
Tue 30 September 2025 |
22.12 (3.66%) |
21.39 |
21.35 - 23.20 |
2.2626 times |
Fri 29 August 2025 |
21.34 (2.25%) |
20.90 |
20.65 - 21.85 |
0.7803 times |
Thu 31 July 2025 |
20.87 (4.61%) |
19.75 |
19.73 - 20.87 |
1.0126 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.8582 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.0255 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.1332 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.0445 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.551 times |
Fri 31 January 2025 |
21.48 (1.95%) |
20.93 |
20.80 - 22.31 |
1.0534 times |
Tue 31 December 2024 |
21.07 (-6.65%) |
22.58 |
20.80 - 22.61 |
1.0324 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.87 | | 20 day DMA | 22.04 | | 35 day DMA | 22.16 | | 50 day DMA | 21.94 | | 100 day DMA | 21.12 | | 150 day DMA | 20.93 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.74 | 21.8 | | 12 day EMA | 21.87 | 21.89 | 21.94 | | 20 day EMA | 21.95 | 21.97 | 22.01 | | 35 day EMA | 21.88 | 21.89 | 21.91 | | 50 day EMA | 21.83 | 21.83 | 21.84 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.73 | 21.75 | | 12 day SMA | 21.87 | 21.9 | 21.94 | | 20 day SMA | 22.04 | 22.09 | 22.15 | | 35 day SMA | 22.16 | 22.15 | 22.15 | | 50 day SMA | 21.94 | 21.92 | 21.9 | | 100 day SMA | 21.12 | 21.1 | 21.09 | | 150 day SMA | 20.93 | 20.92 | 20.92 | | 200 day SMA | 21.09 | 21.09 | 21.09 |
|
|
