Use Dark Theme
bell notificationshomepagelogin

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.67 and 20.8

Daily Target 120.57
Daily Target 220.64
Daily Target 320.696666666667
Daily Target 420.77
Daily Target 520.83

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.72 (0.44%) 20.64 20.62 - 20.75 0.9741 times
Thu 04 December 2025 20.63 (-0.82%) 20.80 20.63 - 20.89 0.7586 times
Wed 03 December 2025 20.80 (0.14%) 20.84 20.72 - 20.84 1.056 times
Tue 02 December 2025 20.77 (0.34%) 20.75 20.70 - 20.80 0.9871 times
Mon 01 December 2025 20.70 (0.49%) 20.66 20.66 - 20.74 2.1207 times
Fri 28 November 2025 20.60 (-0.43%) 20.75 20.60 - 20.75 1.2112 times
Wed 26 November 2025 20.69 (0.68%) 20.65 20.55 - 20.72 1.444 times
Tue 25 November 2025 20.55 (0.15%) 20.56 20.46 - 20.62 0.3707 times
Mon 24 November 2025 20.52 (0.29%) 20.56 20.40 - 20.64 0.3966 times
Fri 21 November 2025 20.46 (-0.05%) 20.41 20.30 - 20.57 0.681 times
Thu 20 November 2025 20.47 (-0.68%) 20.64 20.40 - 20.64 0.2845 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.67 and 20.94

Weekly Target 120.47
Weekly Target 220.6
Weekly Target 320.743333333333
Weekly Target 420.87
Weekly Target 521.01

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.72 (0.58%) 20.66 20.62 - 20.89 2.156 times
Fri 28 November 2025 20.60 (0.68%) 20.56 20.40 - 20.75 1.2514 times
Fri 21 November 2025 20.46 (-2.11%) 21.01 20.30 - 21.01 0.974 times
Fri 14 November 2025 20.90 (-0.33%) 21.02 20.83 - 21.29 0.9125 times
Fri 07 November 2025 20.97 (-1.55%) 21.18 20.96 - 21.24 0.8652 times
Fri 31 October 2025 21.30 (0%) 21.54 21.25 - 21.56 0.2711 times
Fri 31 October 2025 21.30 (-1.02%) 21.70 21.25 - 21.71 1.3853 times
Fri 24 October 2025 21.52 (-0.51%) 21.79 21.40 - 21.85 0.7943 times
Fri 17 October 2025 21.63 (-0.55%) 21.89 21.56 - 21.98 0.6556 times
Fri 10 October 2025 21.75 (-2.51%) 22.32 21.69 - 22.32 0.7344 times
Fri 03 October 2025 22.31 (0.04%) 22.38 21.71 - 22.39 1.368 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 20.67 and 20.94

Monthly Target 120.47
Monthly Target 220.6
Monthly Target 320.743333333333
Monthly Target 420.87
Monthly Target 521.01

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.72 (0.58%) 20.66 20.62 - 20.89 0.322 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5979 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.6434 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.3517 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.811 times
Thu 31 July 2025 20.87 (4.61%) 19.75 19.73 - 20.87 1.0525 times
Mon 30 June 2025 19.95 (-1.68%) 20.30 19.73 - 20.37 0.892 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 1.0659 times
Wed 30 April 2025 20.68 (-1.19%) 20.84 19.71 - 20.96 1.1778 times
Mon 31 March 2025 20.93 (-3.77%) 21.85 20.93 - 21.98 1.0857 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5728 times

 monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.63
20 day DMA 20.77
35 day DMA 21.05
50 day DMA 21.34
100 day DMA 21.41
150 day DMA 21
200 day DMA 21

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6920.72
12 day EMA20.7120.7120.73
20 day EMA20.8220.8320.85
35 day EMA21.0821.121.13
50 day EMA21.3821.4121.44

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.720.71
12 day SMA20.6320.6220.62
20 day SMA20.7720.7820.81
35 day SMA21.0521.0821.12
50 day SMA21.3421.3721.41
100 day SMA21.4121.421.4
150 day SMA212121
200 day SMA212121.01
Back to top Use Dark Theme