KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-M are 20.5 and 20.76 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.8 | | Daily Target 5 | 20.98 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.63 (-0.82%) |
20.80 |
20.63 - 20.89 |
0.8148 times |
Wed 03 December 2025 |
20.80 (0.14%) |
20.84 |
20.72 - 20.84 |
1.1343 times |
Tue 02 December 2025 |
20.77 (0.34%) |
20.75 |
20.70 - 20.80 |
1.0602 times |
Mon 01 December 2025 |
20.70 (0.49%) |
20.66 |
20.66 - 20.74 |
2.2778 times |
Fri 28 November 2025 |
20.60 (-0.43%) |
20.75 |
20.60 - 20.75 |
1.3009 times |
Wed 26 November 2025 |
20.69 (0.68%) |
20.65 |
20.55 - 20.72 |
1.5509 times |
Tue 25 November 2025 |
20.55 (0.15%) |
20.56 |
20.46 - 20.62 |
0.3981 times |
Mon 24 November 2025 |
20.52 (0.29%) |
20.56 |
20.40 - 20.64 |
0.4259 times |
Fri 21 November 2025 |
20.46 (-0.05%) |
20.41 |
20.30 - 20.57 |
0.7315 times |
Thu 20 November 2025 |
20.47 (-0.68%) |
20.64 |
20.40 - 20.64 |
0.3056 times |
Wed 19 November 2025 |
20.61 (-0.05%) |
20.55 |
20.51 - 20.61 |
0.3889 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-M are 20.5 and 20.76 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.63 (0.15%) |
20.66 |
20.63 - 20.89 |
1.8663 times |
Fri 28 November 2025 |
20.60 (0.68%) |
20.56 |
20.40 - 20.75 |
1.2976 times |
Fri 21 November 2025 |
20.46 (-2.11%) |
21.01 |
20.30 - 21.01 |
1.01 times |
Fri 14 November 2025 |
20.90 (-0.33%) |
21.02 |
20.83 - 21.29 |
0.9462 times |
Fri 07 November 2025 |
20.97 (-1.55%) |
21.18 |
20.96 - 21.24 |
0.8972 times |
Fri 31 October 2025 |
21.30 (0%) |
21.54 |
21.25 - 21.56 |
0.2811 times |
Fri 31 October 2025 |
21.30 (-1.02%) |
21.70 |
21.25 - 21.71 |
1.4365 times |
Fri 24 October 2025 |
21.52 (-0.51%) |
21.79 |
21.40 - 21.85 |
0.8237 times |
Fri 17 October 2025 |
21.63 (-0.55%) |
21.89 |
21.56 - 21.98 |
0.6798 times |
Fri 10 October 2025 |
21.75 (-2.51%) |
22.32 |
21.69 - 22.32 |
0.7616 times |
Fri 03 October 2025 |
22.31 (0.04%) |
22.38 |
21.71 - 22.39 |
1.4185 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-M are 20.5 and 20.76 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.63 (0.15%) |
20.66 |
20.63 - 20.89 |
0.2703 times |
Fri 28 November 2025 |
20.60 (-3.29%) |
21.18 |
20.30 - 21.29 |
0.6011 times |
Fri 31 October 2025 |
21.30 (-3.71%) |
22.02 |
21.25 - 22.32 |
0.6468 times |
Tue 30 September 2025 |
22.12 (3.66%) |
21.39 |
21.35 - 23.20 |
2.3643 times |
Fri 29 August 2025 |
21.34 (2.25%) |
20.90 |
20.65 - 21.85 |
0.8153 times |
Thu 31 July 2025 |
20.87 (4.61%) |
19.75 |
19.73 - 20.87 |
1.0582 times |
Mon 30 June 2025 |
19.95 (-1.68%) |
20.30 |
19.73 - 20.37 |
0.8967 times |
Fri 30 May 2025 |
20.29 (-1.89%) |
20.70 |
19.87 - 20.83 |
1.0716 times |
Wed 30 April 2025 |
20.68 (-1.19%) |
20.84 |
19.71 - 20.96 |
1.1841 times |
Mon 31 March 2025 |
20.93 (-3.77%) |
21.85 |
20.93 - 21.98 |
1.0915 times |
Fri 28 February 2025 |
21.75 (1.26%) |
21.54 |
21.08 - 23.13 |
0.5758 times |
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.62 | | 20 day DMA | 20.78 | | 35 day DMA | 21.08 | | 50 day DMA | 21.37 | | 100 day DMA | 21.4 | | 150 day DMA | 21 | | 200 day DMA | 21 | EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.72 | 20.68 | | 12 day EMA | 20.71 | 20.73 | 20.72 | | 20 day EMA | 20.83 | 20.85 | 20.86 | | 35 day EMA | 21.11 | 21.14 | 21.16 | | 50 day EMA | 21.42 | 21.45 | 21.48 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.71 | 20.66 | | 12 day SMA | 20.62 | 20.62 | 20.63 | | 20 day SMA | 20.78 | 20.81 | 20.82 | | 35 day SMA | 21.08 | 21.12 | 21.14 | | 50 day SMA | 21.37 | 21.41 | 21.44 | | 100 day SMA | 21.4 | 21.4 | 21.4 | | 150 day SMA | 21 | 21 | 21 | | 200 day SMA | 21 | 21.01 | 21.01 |
|
|
