TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 572 and 602.57 | Daily Target 1 | 547.43 | | Daily Target 2 | 565.99 | | Daily Target 3 | 577.99666666667 | | Daily Target 4 | 596.56 | | Daily Target 5 | 608.57 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
584.56 (5.39%) |
563.72 |
559.43 - 590.00 |
2.4677 times |
Wed 30 July 2025 |
554.67 (0.39%) |
552.00 |
548.37 - 555.10 |
1.4605 times |
Tue 29 July 2025 |
552.50 (-0.71%) |
560.47 |
550.36 - 560.47 |
0.8841 times |
Mon 28 July 2025 |
556.46 (0%) |
558.55 |
552.44 - 558.55 |
1.3919 times |
Fri 25 July 2025 |
556.46 (-0.62%) |
559.29 |
551.39 - 562.35 |
1.0332 times |
Thu 24 July 2025 |
559.92 (-0.12%) |
561.00 |
556.43 - 563.00 |
0.8124 times |
Wed 23 July 2025 |
560.62 (-0.77%) |
563.89 |
560.41 - 565.75 |
0.4616 times |
Tue 22 July 2025 |
564.98 (0.88%) |
561.12 |
561.12 - 566.95 |
0.4278 times |
Mon 21 July 2025 |
560.03 (-0.77%) |
567.68 |
560.00 - 570.72 |
0.4444 times |
Fri 18 July 2025 |
564.36 (0.55%) |
563.15 |
560.01 - 565.93 |
0.6164 times |
Thu 17 July 2025 |
561.26 (0.46%) |
560.13 |
557.78 - 565.47 |
0.7104 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 566.47 and 608.1 | Weekly Target 1 | 532.68 | | Weekly Target 2 | 558.62 | | Weekly Target 3 | 574.31 | | Weekly Target 4 | 600.25 | | Weekly Target 5 | 615.94 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
584.56 (5.05%) |
558.55 |
548.37 - 590.00 |
1.7848 times |
Fri 25 July 2025 |
556.46 (-1.4%) |
567.68 |
551.39 - 570.72 |
0.9146 times |
Fri 18 July 2025 |
564.36 (2.28%) |
550.90 |
550.21 - 569.40 |
1.0126 times |
Fri 11 July 2025 |
551.80 (-6.48%) |
590.48 |
550.00 - 595.21 |
1.086 times |
Thu 03 July 2025 |
590.04 (1.54%) |
580.57 |
572.27 - 594.05 |
0.7815 times |
Fri 27 June 2025 |
581.10 (1.99%) |
572.32 |
569.52 - 590.43 |
1.0166 times |
Fri 20 June 2025 |
569.77 (-1.72%) |
584.56 |
568.00 - 586.31 |
0.8132 times |
Fri 13 June 2025 |
579.72 (0.61%) |
578.64 |
571.06 - 590.00 |
0.8504 times |
Fri 06 June 2025 |
576.22 (-0.13%) |
570.52 |
557.24 - 582.12 |
0.908 times |
Fri 30 May 2025 |
576.99 (1.94%) |
572.28 |
566.47 - 580.27 |
0.8323 times |
Fri 23 May 2025 |
566.02 (-1.89%) |
573.05 |
559.59 - 577.54 |
0.6674 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 543.05 and 589.89 | Monthly Target 1 | 529.21 | | Monthly Target 2 | 556.88 | | Monthly Target 3 | 576.04666666667 | | Monthly Target 4 | 603.72 | | Monthly Target 5 | 622.89 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.3646 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.9552 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.9052 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.2549 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.0327 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.8792 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
0.9019 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.6659 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.035 times |
Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.0053 times |
Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
0.9686 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 560.93 | | 12 day DMA | 561.21 | | 20 day DMA | 565.3 | | 35 day DMA | 572.49 | | 50 day DMA | 572.62 | | 100 day DMA | 567.27 | | 150 day DMA | 577.96 | | 200 day DMA | 585.06 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.48 | 555.94 | 556.57 | | 12 day EMA | 563.52 | 559.69 | 560.6 | | 20 day EMA | 565.4 | 563.38 | 564.3 | | 35 day EMA | 567.71 | 566.72 | 567.43 | | 50 day EMA | 571.24 | 570.7 | 571.35 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.93 | 556 | 557.19 | | 12 day SMA | 561.21 | 558.62 | 559.27 | | 20 day SMA | 565.3 | 565.22 | 566.99 | | 35 day SMA | 572.49 | 572.36 | 572.98 | | 50 day SMA | 572.62 | 572.47 | 572.83 | | 100 day SMA | 567.27 | 567.49 | 568.2 | | 150 day SMA | 577.96 | 578.03 | 578.36 | | 200 day SMA | 585.06 | 585.11 | 585.24 |
|
|
