DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 33.56 and 35.09 | Daily Target 1 | 32.41 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.936666666667 | | Daily Target 4 | 34.71 | | Daily Target 5 | 35.47 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.96 (2.85%) |
33.94 |
33.16 - 34.69 |
0.7739 times |
Thu 16 October 2025 |
33.02 (-3.53%) |
33.79 |
32.63 - 34.64 |
0.8397 times |
Wed 15 October 2025 |
34.23 (-1.01%) |
35.29 |
33.78 - 35.39 |
0.792 times |
Tue 14 October 2025 |
34.58 (1.44%) |
33.43 |
33.43 - 35.34 |
0.9778 times |
Mon 13 October 2025 |
34.09 (8.12%) |
33.00 |
33.00 - 34.37 |
0.9797 times |
Tue 07 October 2025 |
31.53 (-1.93%) |
31.87 |
30.19 - 31.87 |
1.7154 times |
Mon 06 October 2025 |
32.15 (-0.19%) |
31.77 |
31.77 - 32.91 |
0.857 times |
Fri 03 October 2025 |
32.21 (-2.01%) |
33.52 |
32.13 - 34.00 |
1.2449 times |
Thu 02 October 2025 |
32.87 (1.2%) |
33.00 |
31.70 - 33.00 |
0.5408 times |
Wed 01 October 2025 |
32.48 (0.65%) |
31.65 |
31.61 - 33.01 |
1.2789 times |
Tue 30 September 2025 |
32.27 (-0.28%) |
32.15 |
31.81 - 32.94 |
1.1205 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 33.3 and 36.06 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 33.993333333333 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.96 (7.71%) |
33.00 |
32.63 - 35.39 |
0.5733 times |
Tue 07 October 2025 |
31.53 (-2.11%) |
31.77 |
30.19 - 32.91 |
0.338 times |
Fri 03 October 2025 |
32.21 (-1.77%) |
32.64 |
31.07 - 34.00 |
0.7744 times |
Fri 26 September 2025 |
32.79 (4.76%) |
31.56 |
31.00 - 34.50 |
1.2341 times |
Fri 19 September 2025 |
31.30 (12.19%) |
28.35 |
27.83 - 32.44 |
1.0895 times |
Fri 12 September 2025 |
27.90 (-10.92%) |
31.53 |
27.74 - 32.61 |
1.4631 times |
Fri 05 September 2025 |
31.32 (13.03%) |
28.09 |
27.86 - 32.48 |
1.0649 times |
Fri 29 August 2025 |
27.71 (0%) |
27.15 |
26.76 - 27.78 |
0.1599 times |
Fri 29 August 2025 |
27.71 (13.24%) |
24.75 |
24.69 - 27.78 |
1.1298 times |
Fri 22 August 2025 |
24.47 (12.45%) |
21.76 |
21.09 - 25.50 |
2.1729 times |
Fri 15 August 2025 |
21.76 (5.38%) |
20.53 |
20.06 - 22.00 |
0.6834 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 32.08 and 37.28 | Monthly Target 1 | 27.98 | | Monthly Target 2 | 30.97 | | Monthly Target 3 | 33.18 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 38.38 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.96 (5.24%) |
31.65 |
30.19 - 35.39 |
0.3546 times |
Tue 30 September 2025 |
32.27 (16.46%) |
28.09 |
27.74 - 34.50 |
1.4095 times |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.4597 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.1541 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9472 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.1482 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.9155 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.0099 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.9124 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.6889 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.5573 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 33.98 | | 12 day DMA | 32.98 | | 20 day DMA | 32.74 | | 35 day DMA | 31.39 | | 50 day DMA | 28.71 | | 100 day DMA | 25.31 | | 150 day DMA | 21.71 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.45 | 33.66 | | 12 day EMA | 33.11 | 32.95 | 32.94 | | 20 day EMA | 32.39 | 32.23 | 32.15 | | 35 day EMA | 30.54 | 30.34 | 30.18 | | 50 day EMA | 28.69 | 28.48 | 28.29 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.98 | 33.49 | 33.32 | | 12 day SMA | 32.98 | 32.88 | 32.93 | | 20 day SMA | 32.74 | 32.62 | 32.39 | | 35 day SMA | 31.39 | 31.16 | 30.95 | | 50 day SMA | 28.71 | 28.45 | 28.21 | | 100 day SMA | 25.31 | 25.15 | 25.01 | | 150 day SMA | 21.71 | 21.58 | 21.45 | | 200 day SMA | 20.75 | 20.67 | 20.59 |
|
|
