DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 20.1 and 21.41 | Daily Target 1 | 19.87 | | Daily Target 2 | 20.32 | | Daily Target 3 | 21.18 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.49 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (-7.15%) |
22.04 |
20.73 - 22.04 |
0.8197 times |
Thu 31 July 2025 |
22.37 (-2.27%) |
22.64 |
22.13 - 22.77 |
0.8893 times |
Wed 30 July 2025 |
22.89 (-2.47%) |
23.25 |
22.25 - 23.26 |
1.0398 times |
Tue 29 July 2025 |
23.47 (0.51%) |
23.31 |
22.67 - 23.74 |
0.8329 times |
Mon 28 July 2025 |
23.35 (2.91%) |
22.95 |
22.85 - 23.49 |
0.6861 times |
Fri 25 July 2025 |
22.69 (0.44%) |
22.89 |
22.19 - 22.89 |
1.3544 times |
Thu 24 July 2025 |
22.59 (-8.32%) |
24.23 |
22.40 - 24.46 |
2.0856 times |
Wed 23 July 2025 |
24.64 (0.82%) |
24.41 |
23.99 - 24.69 |
0.9229 times |
Tue 22 July 2025 |
24.44 (-1.29%) |
24.56 |
24.42 - 25.00 |
0.655 times |
Mon 21 July 2025 |
24.76 (0.53%) |
24.63 |
24.38 - 25.05 |
0.7143 times |
Fri 18 July 2025 |
24.63 (-1.28%) |
25.17 |
24.50 - 25.59 |
0.708 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 19.25 and 22.26 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (-8.46%) |
22.95 |
20.73 - 23.74 |
0.9052 times |
Fri 25 July 2025 |
22.69 (-7.88%) |
24.63 |
22.19 - 25.05 |
1.2158 times |
Fri 18 July 2025 |
24.63 (-7.27%) |
26.47 |
24.50 - 26.89 |
0.9425 times |
Fri 11 July 2025 |
26.56 (14.83%) |
22.95 |
22.76 - 27.07 |
1.5282 times |
Thu 03 July 2025 |
23.13 (9.16%) |
21.04 |
20.95 - 23.57 |
0.7444 times |
Fri 27 June 2025 |
21.19 (-2.66%) |
21.82 |
20.30 - 21.82 |
0.9754 times |
Fri 20 June 2025 |
21.77 (6.61%) |
22.45 |
21.26 - 23.00 |
1.0408 times |
Fri 13 June 2025 |
20.42 (6.8%) |
19.41 |
18.94 - 20.77 |
1.1241 times |
Fri 06 June 2025 |
19.12 (-0.68%) |
19.70 |
18.12 - 19.79 |
0.827 times |
Fri 30 May 2025 |
19.25 (-0.88%) |
19.60 |
18.92 - 20.21 |
0.6966 times |
Fri 23 May 2025 |
19.42 (3.02%) |
18.37 |
17.56 - 20.16 |
1.2947 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 20.1 and 21.41 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 21.18 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.77 (-7.15%) |
22.04 |
20.73 - 22.04 |
0.0494 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.4248 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
1.1694 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.4174 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
1.1302 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.2468 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
1.1264 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.8504 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.688 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.8971 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
1.0936 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 23.46 | | 20 day DMA | 24.23 | | 35 day DMA | 23.01 | | 50 day DMA | 21.85 | | 100 day DMA | 18.14 | | 150 day DMA | 18.08 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.99 | 23.3 | | 12 day EMA | 23.09 | 23.51 | 23.72 | | 20 day EMA | 23.22 | 23.48 | 23.6 | | 35 day EMA | 22.62 | 22.73 | 22.75 | | 50 day EMA | 21.62 | 21.65 | 21.62 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.95 | 23 | | 12 day SMA | 23.46 | 23.85 | 24.17 | | 20 day SMA | 24.23 | 24.35 | 24.39 | | 35 day SMA | 23.01 | 22.98 | 22.88 | | 50 day SMA | 21.85 | 21.81 | 21.74 | | 100 day SMA | 18.14 | 18.08 | 18 | | 150 day SMA | 18.08 | 18.05 | 18.01 | | 200 day SMA | 17.96 | 17.95 | 17.93 |
|
|
