DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 35.58 and 37.18 | Daily Target 1 | 35.3 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.896666666667 | | Daily Target 4 | 37.45 | | Daily Target 5 | 38.5 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.41 (-3.29%) |
37.72 |
36.34 - 37.94 |
1.0157 times |
Thu 04 December 2025 |
37.65 (-1.26%) |
37.99 |
36.81 - 38.49 |
0.6619 times |
Wed 03 December 2025 |
38.13 (-1.6%) |
39.00 |
37.27 - 39.25 |
0.9204 times |
Tue 02 December 2025 |
38.75 (-2.59%) |
39.87 |
37.60 - 39.92 |
0.9871 times |
Mon 01 December 2025 |
39.78 (2.87%) |
38.55 |
38.55 - 40.55 |
0.8828 times |
Fri 28 November 2025 |
38.67 (-0.57%) |
39.19 |
38.61 - 39.57 |
0.544 times |
Wed 26 November 2025 |
38.89 (1.7%) |
38.47 |
38.21 - 39.31 |
0.8146 times |
Tue 25 November 2025 |
38.24 (0.5%) |
37.76 |
36.69 - 38.62 |
1.5183 times |
Mon 24 November 2025 |
38.05 (-0.44%) |
38.13 |
36.97 - 38.48 |
1.4095 times |
Fri 21 November 2025 |
38.22 (1.87%) |
37.54 |
36.76 - 38.82 |
1.2457 times |
Thu 20 November 2025 |
37.52 (-7.04%) |
40.21 |
37.52 - 41.13 |
1.3389 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 34.27 and 38.48 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 37.766666666667 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.41 (-5.84%) |
38.55 |
36.34 - 40.55 |
0.8054 times |
Fri 28 November 2025 |
38.67 (1.18%) |
38.13 |
36.69 - 39.57 |
0.7726 times |
Fri 21 November 2025 |
38.22 (-6.05%) |
40.50 |
36.76 - 42.04 |
1.2192 times |
Fri 14 November 2025 |
40.68 (-1.81%) |
41.58 |
37.79 - 42.89 |
1.7267 times |
Fri 07 November 2025 |
41.43 (9.72%) |
37.21 |
35.30 - 43.50 |
1.5069 times |
Fri 31 October 2025 |
37.76 (0%) |
38.29 |
37.31 - 38.55 |
0.2431 times |
Fri 31 October 2025 |
37.76 (0.96%) |
37.84 |
36.91 - 39.64 |
1.0601 times |
Fri 24 October 2025 |
37.40 (10.13%) |
34.20 |
33.13 - 38.45 |
1.2095 times |
Fri 17 October 2025 |
33.96 (7.71%) |
33.00 |
32.63 - 35.39 |
0.9163 times |
Tue 07 October 2025 |
31.53 (-2.11%) |
31.77 |
30.19 - 32.91 |
0.5402 times |
Fri 03 October 2025 |
32.21 (-1.77%) |
32.64 |
31.07 - 34.00 |
1.2376 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 34.27 and 38.48 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 37.766666666667 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 41.98 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.41 (-5.84%) |
38.55 |
36.34 - 40.55 |
0.1382 times |
Fri 28 November 2025 |
38.67 (2.41%) |
37.21 |
35.30 - 43.50 |
0.8965 times |
Fri 31 October 2025 |
37.76 (17.01%) |
31.65 |
30.19 - 39.64 |
0.7914 times |
Tue 30 September 2025 |
32.27 (16.46%) |
28.09 |
27.74 - 34.50 |
1.4322 times |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.4832 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.1727 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9625 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.1667 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.9303 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.0262 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.9271 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 38.39 | | 20 day DMA | 39.39 | | 35 day DMA | 38.4 | | 50 day DMA | 36.76 | | 100 day DMA | 31.26 | | 150 day DMA | 27.29 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 38.34 | 38.68 | | 12 day EMA | 38.36 | 38.71 | 38.9 | | 20 day EMA | 38.44 | 38.65 | 38.75 | | 35 day EMA | 37.57 | 37.64 | 37.64 | | 50 day EMA | 36.47 | 36.47 | 36.42 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.6 | 38.84 | | 12 day SMA | 38.39 | 38.82 | 39.02 | | 20 day SMA | 39.39 | 39.53 | 39.58 | | 35 day SMA | 38.4 | 38.31 | 38.21 | | 50 day SMA | 36.76 | 36.68 | 36.55 | | 100 day SMA | 31.26 | 31.16 | 31.05 | | 150 day SMA | 27.29 | 27.13 | 26.97 | | 200 day SMA | 24.12 | 24.03 | 23.93 |
|
|
