WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 63.82 and 64.93 | Daily Target 1 | 63.61 | | Daily Target 2 | 64.03 | | Daily Target 3 | 64.72 | | Daily Target 4 | 65.14 | | Daily Target 5 | 65.83 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.45 (-2.05%) |
64.81 |
64.30 - 65.41 |
1.0515 times |
Fri 29 August 2025 |
65.80 (0%) |
66.87 |
65.42 - 67.21 |
0.8454 times |
Fri 29 August 2025 |
65.80 (-1.13%) |
66.87 |
65.42 - 67.22 |
0.8454 times |
Thu 28 August 2025 |
66.55 (-1.25%) |
67.50 |
66.36 - 67.80 |
0.8736 times |
Wed 27 August 2025 |
67.39 (0.76%) |
66.81 |
66.55 - 67.51 |
0.9031 times |
Tue 26 August 2025 |
66.88 (0.21%) |
66.49 |
66.46 - 67.33 |
1.4604 times |
Mon 25 August 2025 |
66.74 (-0.46%) |
67.15 |
66.56 - 67.31 |
1.0657 times |
Fri 22 August 2025 |
67.05 (4.5%) |
64.69 |
64.58 - 67.28 |
1.1976 times |
Thu 21 August 2025 |
64.16 (-0.5%) |
64.06 |
63.88 - 64.70 |
0.8124 times |
Wed 20 August 2025 |
64.48 (-1.62%) |
65.56 |
64.39 - 65.61 |
0.9449 times |
Tue 19 August 2025 |
65.54 (0.64%) |
65.21 |
65.13 - 65.99 |
0.6044 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 63.82 and 64.93 | Weekly Target 1 | 63.61 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 64.72 | | Weekly Target 4 | 65.14 | | Weekly Target 5 | 65.83 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.45 (-2.05%) |
64.81 |
64.30 - 65.41 |
0.1892 times |
Fri 29 August 2025 |
65.80 (0%) |
66.87 |
65.42 - 67.21 |
0.1521 times |
Fri 29 August 2025 |
65.80 (-1.86%) |
67.15 |
65.42 - 67.80 |
0.9263 times |
Fri 22 August 2025 |
67.05 (3.34%) |
64.69 |
63.88 - 67.28 |
0.7898 times |
Fri 15 August 2025 |
64.88 (2.64%) |
63.23 |
62.11 - 67.10 |
1.2407 times |
Fri 08 August 2025 |
63.21 (2.76%) |
63.18 |
62.59 - 64.23 |
0.8688 times |
Fri 01 August 2025 |
61.51 (-0.24%) |
61.29 |
60.15 - 62.56 |
1.1476 times |
Fri 25 July 2025 |
61.66 (-0.92%) |
62.44 |
61.14 - 63.24 |
1.3741 times |
Fri 18 July 2025 |
62.23 (-2.05%) |
63.19 |
61.58 - 64.53 |
1.5283 times |
Fri 11 July 2025 |
63.53 (-2.79%) |
65.04 |
62.62 - 65.72 |
1.7831 times |
Thu 03 July 2025 |
65.35 (2.41%) |
63.81 |
62.91 - 66.26 |
1.2493 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 63.82 and 64.93 | Monthly Target 1 | 63.61 | | Monthly Target 2 | 64.03 | | Monthly Target 3 | 64.72 | | Monthly Target 4 | 65.14 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.45 (-2.05%) |
64.81 |
64.30 - 65.41 |
0.0317 times |
Fri 29 August 2025 |
65.80 (6.18%) |
61.38 |
60.15 - 67.80 |
0.7036 times |
Thu 31 July 2025 |
61.97 (-2.62%) |
62.91 |
60.50 - 66.26 |
1.1034 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
1.0297 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9964 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.201 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.9473 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.9232 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.0654 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.9982 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.6303 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 65.83 | | 20 day DMA | 65.21 | | 35 day DMA | 63.93 | | 50 day DMA | 63.78 | | 100 day DMA | 59.54 | | 150 day DMA | 54.1 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.58 | 66.15 | 66.33 | | 12 day EMA | 65.59 | 65.8 | 65.8 | | 20 day EMA | 65.14 | 65.21 | 65.15 | | 35 day EMA | 64.44 | 64.44 | 64.36 | | 50 day EMA | 63.62 | 63.59 | 63.5 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 66.48 | 66.67 | | 12 day SMA | 65.83 | 65.87 | 65.79 | | 20 day SMA | 65.21 | 65.14 | 64.93 | | 35 day SMA | 63.93 | 63.91 | 63.85 | | 50 day SMA | 63.78 | 63.66 | 63.52 | | 100 day SMA | 59.54 | 59.36 | 59.18 | | 150 day SMA | 54.1 | 53.95 | 53.79 | | 200 day SMA | 50.73 | 50.62 | 50.51 |
|
|
