WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 49.75 and 50.64 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.53 | | Daily Target 3 | 49.97 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.86 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.98 (0.46%) |
49.75 |
49.52 - 50.41 |
1.3879 times |
| Fri 25 April 2025 |
49.75 (0.57%) |
49.22 |
48.81 - 49.76 |
1.6741 times |
| Thu 24 April 2025 |
49.47 (3.47%) |
48.04 |
48.04 - 49.64 |
1.5169 times |
| Tue 22 April 2025 |
47.81 (2.97%) |
46.71 |
46.17 - 47.92 |
0 times |
| Mon 21 April 2025 |
46.43 (-2.03%) |
47.00 |
45.86 - 47.24 |
1.8856 times |
| Thu 17 April 2025 |
47.39 (0.79%) |
47.05 |
46.85 - 47.68 |
1.9901 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
1.5454 times |
| Wed 16 April 2025 |
47.02 (-1.2%) |
47.33 |
46.53 - 47.80 |
0 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 49.75 and 50.64 | Weekly Target 1 | 49.08 | | Weekly Target 2 | 49.53 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.98 (0.46%) |
49.75 |
49.52 - 50.41 |
0.1945 times |
| Fri 25 April 2025 |
49.75 (4.98%) |
47.00 |
45.86 - 49.76 |
0.7114 times |
| Thu 17 April 2025 |
47.39 (0.79%) |
47.33 |
46.53 - 47.80 |
0.2789 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
| Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0.2166 times |
| Wed 16 April 2025 |
47.02 (-1.01%) |
47.65 |
46.53 - 48.08 |
0.729 times |
| Fri 11 April 2025 |
47.50 (2.24%) |
44.90 |
43.35 - 48.55 |
2.464 times |
| Fri 04 April 2025 |
46.46 (-7.96%) |
49.68 |
44.69 - 51.08 |
2.3937 times |
| Fri 28 March 2025 |
50.48 (26.9%) |
40.38 |
40.09 - 52.28 |
3.012 times |
| Fri 21 March 2025 |
39.78 (-2.5%) |
40.49 |
39.05 - 41.78 |
4.0098 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.8 and 50.53 | Monthly Target 1 | 40.41 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 48.136666666667 | | Monthly Target 4 | 52.92 | | Monthly Target 5 | 55.87 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.98 (-0.22%) |
50.12 |
43.35 - 51.08 |
1.0345 times |
| Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.7909 times |
| Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.8491 times |
| Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
0.9798 times |
| Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.918 times |
| Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.5797 times |
| Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
0.9668 times |
| Mon 30 September 2024 |
41.45 (-9.5%) |
45.31 |
40.04 - 47.00 |
1.2607 times |
| Fri 30 August 2024 |
45.80 (-8.23%) |
49.63 |
42.77 - 49.79 |
0.6211 times |
| Wed 31 July 2024 |
49.91 (5.45%) |
47.54 |
43.06 - 51.50 |
0.9994 times |
| Fri 28 June 2024 |
47.33 (-17.01%) |
56.70 |
46.15 - 57.09 |
1.4713 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 48.69 | | 12 day DMA | 47.79 | | 20 day DMA | 47.35 | | 35 day DMA | 45.97 | | 50 day DMA | 44.74 | | 100 day DMA | 42.95 | | 150 day DMA | 42.18 | | 200 day DMA | 43.12 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 48.56 | 47.97 | | 12 day EMA | 48.13 | 47.79 | 47.43 | | 20 day EMA | 47.47 | 47.21 | 46.94 | | 35 day EMA | 46.16 | 45.93 | 45.7 | | 50 day EMA | 45 | 44.8 | 44.6 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.69 | 48.17 | 47.62 | | 12 day SMA | 47.79 | 47.58 | 47.39 | | 20 day SMA | 47.35 | 47.4 | 47.43 | | 35 day SMA | 45.97 | 45.72 | 45.5 | | 50 day SMA | 44.74 | 44.62 | 44.49 | | 100 day SMA | 42.95 | 42.87 | 42.77 | | 150 day SMA | 42.18 | 42.15 | 42.13 | | 200 day SMA | 43.12 | 43.11 | 43.1 |
|
|
