LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 445.22 and 450.53 | Daily Target 1 | 443.94 | | Daily Target 2 | 446.5 | | Daily Target 3 | 449.25 | | Daily Target 4 | 451.81 | | Daily Target 5 | 454.56 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
449.06 (-0.76%) |
451.07 |
446.69 - 452.00 |
1.0586 times |
Tue 02 September 2025 |
452.50 (-0.69%) |
453.80 |
447.59 - 455.77 |
1.1297 times |
Fri 29 August 2025 |
455.63 (0%) |
457.52 |
454.88 - 459.90 |
0.9429 times |
Fri 29 August 2025 |
455.63 (-0.12%) |
457.52 |
454.88 - 459.90 |
0.9429 times |
Thu 28 August 2025 |
456.18 (0.38%) |
453.87 |
450.36 - 456.55 |
0.9517 times |
Wed 27 August 2025 |
454.47 (-0.22%) |
456.87 |
454.00 - 459.47 |
0.8886 times |
Tue 26 August 2025 |
455.46 (1.73%) |
450.52 |
447.00 - 456.37 |
1.4069 times |
Mon 25 August 2025 |
447.72 (0.34%) |
447.07 |
445.10 - 448.75 |
0.6761 times |
Fri 22 August 2025 |
446.20 (-0.22%) |
449.99 |
444.86 - 452.56 |
1.298 times |
Thu 21 August 2025 |
447.20 (0.27%) |
444.99 |
444.70 - 448.49 |
0.7047 times |
Wed 20 August 2025 |
446.00 (1.11%) |
440.14 |
440.14 - 447.08 |
0.8807 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 443.34 and 452.42 | Weekly Target 1 | 441.43 | | Weekly Target 2 | 445.24 | | Weekly Target 3 | 450.50666666667 | | Weekly Target 4 | 454.32 | | Weekly Target 5 | 459.59 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
449.06 (-1.44%) |
453.80 |
446.69 - 455.77 |
0.4178 times |
Fri 29 August 2025 |
455.63 (0%) |
457.52 |
454.88 - 459.90 |
0.18 times |
Fri 29 August 2025 |
455.63 (2.11%) |
447.07 |
445.10 - 459.90 |
0.9291 times |
Fri 22 August 2025 |
446.20 (1.97%) |
440.55 |
438.60 - 452.56 |
0.8654 times |
Fri 15 August 2025 |
437.56 (2.8%) |
426.00 |
424.12 - 443.90 |
1.0594 times |
Fri 08 August 2025 |
425.63 (1.1%) |
423.33 |
421.86 - 436.62 |
0.8711 times |
Fri 01 August 2025 |
421.01 (-0.04%) |
425.90 |
412.55 - 428.86 |
1.3986 times |
Fri 25 July 2025 |
421.17 (-9.22%) |
464.64 |
410.11 - 467.36 |
2.6989 times |
Fri 18 July 2025 |
463.96 (-0.76%) |
470.00 |
460.97 - 474.76 |
0.8163 times |
Fri 11 July 2025 |
467.51 (1.08%) |
464.50 |
456.00 - 470.55 |
0.7635 times |
Thu 03 July 2025 |
462.52 (0.86%) |
459.45 |
457.88 - 469.44 |
0.5612 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 443.34 and 452.42 | Monthly Target 1 | 441.43 | | Monthly Target 2 | 445.24 | | Monthly Target 3 | 450.50666666667 | | Monthly Target 4 | 454.32 | | Monthly Target 5 | 459.59 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
449.06 (-1.44%) |
453.80 |
446.69 - 455.77 |
0.1088 times |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
1.0858 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.5155 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.1141 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.9573 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.1343 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.2001 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.1068 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.0707 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.7065 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.8636 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 453.8 | | 12 day DMA | 450.6 | | 20 day DMA | 443.97 | | 35 day DMA | 439.48 | | 50 day DMA | 446.83 | | 100 day DMA | 459.79 | | 150 day DMA | 457.05 | | 200 day DMA | 468.05 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.12 | 453.65 | 454.23 | | 12 day EMA | 449.62 | 449.72 | 449.22 | | 20 day EMA | 446.92 | 446.7 | 446.09 | | 35 day EMA | 448.58 | 448.55 | 448.32 | | 50 day EMA | 449.85 | 449.88 | 449.77 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.8 | 454.88 | 455.47 | | 12 day SMA | 450.6 | 449.89 | 448.65 | | 20 day SMA | 443.97 | 443.26 | 442.05 | | 35 day SMA | 439.48 | 440.08 | 440.68 | | 50 day SMA | 446.83 | 447.3 | 447.66 | | 100 day SMA | 459.79 | 460.05 | 460.16 | | 150 day SMA | 457.05 | 457.1 | 457.44 | | 200 day SMA | 468.05 | 468.66 | 469.22 |
|
|
