LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 471.66 and 479.95 | Daily Target 1 | 469.85 | | Daily Target 2 | 473.47 | | Daily Target 3 | 478.14333333333 | | Daily Target 4 | 481.76 | | Daily Target 5 | 486.43 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
1.6225 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (1.6%) |
477.33 |
474.53 - 482.82 |
0 times |
Tue 15 April 2025 |
469.58 (-1.21%) |
474.27 |
468.00 - 475.34 |
1.3016 times |
Mon 14 April 2025 |
475.34 (0.09%) |
472.80 |
467.59 - 478.75 |
1.1478 times |
Fri 11 April 2025 |
474.90 (2.42%) |
464.33 |
460.32 - 478.18 |
1.5433 times |
Thu 10 April 2025 |
463.70 (0.32%) |
460.00 |
450.38 - 469.10 |
1.9486 times |
Wed 09 April 2025 |
462.24 (4.26%) |
439.24 |
435.38 - 468.33 |
2.4362 times |
Tue 08 April 2025 |
443.36 (2.91%) |
448.43 |
437.43 - 451.39 |
2.2873 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 471.66 and 479.95 | Weekly Target 1 | 469.85 | | Weekly Target 2 | 473.47 | | Weekly Target 3 | 478.14333333333 | | Weekly Target 4 | 481.76 | | Weekly Target 5 | 486.43 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0.332 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0.46%) |
472.80 |
467.59 - 482.82 |
0.5013 times |
Fri 11 April 2025 |
474.90 (9.89%) |
422.20 |
418.88 - 478.18 |
2.1095 times |
Fri 04 April 2025 |
432.15 (-2.12%) |
441.57 |
432.13 - 461.88 |
1.7862 times |
Fri 28 March 2025 |
441.49 (0.41%) |
425.63 |
424.30 - 451.20 |
1.297 times |
Fri 21 March 2025 |
439.70 (-5.68%) |
463.84 |
432.51 - 481.50 |
2.4194 times |
Fri 14 March 2025 |
466.17 (-1.58%) |
475.46 |
456.00 - 494.20 |
1.5546 times |
Fri 07 March 2025 |
473.65 (5.17%) |
452.87 |
448.49 - 477.49 |
2.0066 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 447.98 and 511.92 | Monthly Target 1 | 395.65 | | Monthly Target 2 | 436.37 | | Monthly Target 3 | 459.59333333333 | | Monthly Target 4 | 500.31 | | Monthly Target 5 | 523.53 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.08 (6.8%) |
448.00 |
418.88 - 482.82 |
0.7879 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.3812 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.2738 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.2322 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.8132 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.9939 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.9763 times |
Mon 30 September 2024 |
584.56 (2.9%) |
567.33 |
561.07 - 584.95 |
0.7685 times |
Fri 30 August 2024 |
568.10 (4.83%) |
544.04 |
536.74 - 569.09 |
0.8701 times |
Wed 31 July 2024 |
541.92 (16.02%) |
470.77 |
456.11 - 547.00 |
0.903 times |
Fri 28 June 2024 |
467.10 (-0.69%) |
466.00 |
454.44 - 475.69 |
0.8749 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 477.08 | | 12 day DMA | 467.11 | | 20 day DMA | 458.11 | | 35 day DMA | 460.46 | | 50 day DMA | 454.47 | | 100 day DMA | 471.64 | | 150 day DMA | 505.82 | | 200 day DMA | 512.55 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.73 | 475.06 | 474.05 | | 12 day EMA | 469.46 | 468.07 | 466.43 | | 20 day EMA | 464.88 | 463.6 | 462.18 | | 35 day EMA | 459.38 | 458.34 | 457.24 | | 50 day EMA | 456.69 | 455.86 | 454.99 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.08 | 475.58 | 475.23 | | 12 day SMA | 467.11 | 463.37 | 461.51 | | 20 day SMA | 458.11 | 456.24 | 455.72 | | 35 day SMA | 460.46 | 459.69 | 458.82 | | 50 day SMA | 454.47 | 453.9 | 453.35 | | 100 day SMA | 471.64 | 472.22 | 472.78 | | 150 day SMA | 505.82 | 506.43 | 507.03 | | 200 day SMA | 512.55 | 512.5 | 512.44 |
|
|
