InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 44.59 and 45.41 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.79 | | Daily Target 3 | 45.21 | | Daily Target 4 | 45.61 | | Daily Target 5 | 46.03 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.19 (-0.51%) |
45.44 |
44.81 - 45.63 |
1.0253 times |
Fri 29 August 2025 |
45.42 (0%) |
45.31 |
44.48 - 45.52 |
1.4289 times |
Fri 29 August 2025 |
45.42 (0.42%) |
45.31 |
44.48 - 45.52 |
1.4289 times |
Thu 28 August 2025 |
45.23 (1.1%) |
45.05 |
44.49 - 45.40 |
0.8854 times |
Wed 27 August 2025 |
44.74 (1.41%) |
44.00 |
43.99 - 45.05 |
0.6091 times |
Tue 26 August 2025 |
44.12 (-0.47%) |
43.84 |
43.58 - 44.33 |
0.9048 times |
Mon 25 August 2025 |
44.33 (-0.89%) |
44.46 |
43.93 - 44.66 |
0.5847 times |
Fri 22 August 2025 |
44.73 (0.52%) |
44.69 |
44.46 - 45.44 |
1.3718 times |
Thu 21 August 2025 |
44.50 (5.35%) |
42.41 |
42.37 - 44.56 |
1.0848 times |
Wed 20 August 2025 |
42.24 (1.78%) |
41.89 |
41.76 - 42.75 |
0.6762 times |
Tue 19 August 2025 |
41.50 (-2.76%) |
42.84 |
41.42 - 42.99 |
0.7405 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 44.59 and 45.41 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 45.21 | | Weekly Target 4 | 45.61 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.19 (-0.51%) |
45.44 |
44.81 - 45.63 |
0.2191 times |
Fri 29 August 2025 |
45.42 (0%) |
45.31 |
44.48 - 45.52 |
0.3054 times |
Fri 29 August 2025 |
45.42 (1.54%) |
44.46 |
43.58 - 45.52 |
0.9432 times |
Fri 22 August 2025 |
44.73 (7.42%) |
41.38 |
41.25 - 45.44 |
1.0472 times |
Fri 15 August 2025 |
41.64 (-2.85%) |
42.67 |
41.20 - 43.07 |
1.071 times |
Fri 08 August 2025 |
42.86 (6.64%) |
42.20 |
41.63 - 45.34 |
1.7775 times |
Fri 01 August 2025 |
40.19 (-0.2%) |
40.41 |
39.06 - 42.08 |
1.1128 times |
Fri 25 July 2025 |
40.27 (3.58%) |
38.82 |
38.25 - 40.89 |
0.9318 times |
Fri 18 July 2025 |
38.88 (-2.9%) |
39.82 |
37.93 - 39.82 |
1.0708 times |
Fri 11 July 2025 |
40.04 (1.81%) |
39.09 |
37.72 - 40.75 |
1.5211 times |
Thu 03 July 2025 |
39.33 (6.24%) |
36.96 |
36.03 - 39.44 |
0.9241 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 44.59 and 45.41 | Monthly Target 1 | 44.39 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 45.21 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 46.03 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.19 (-0.51%) |
45.44 |
44.81 - 45.63 |
0.0357 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.8843 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.815 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.9271 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9692 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.1521 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.1692 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.081 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.546 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.4206 times |
Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.8223 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 44.18 | | 20 day DMA | 43.47 | | 35 day DMA | 41.98 | | 50 day DMA | 40.97 | | 100 day DMA | 38.52 | | 150 day DMA | 37.49 | | 200 day DMA | 37.62 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 45.02 | 44.82 | | 12 day EMA | 44.31 | 44.15 | 43.92 | | 20 day EMA | 43.55 | 43.38 | 43.16 | | 35 day EMA | 42.42 | 42.26 | 42.07 | | 50 day EMA | 41.3 | 41.14 | 40.97 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 44.99 | 44.77 | | 12 day SMA | 44.18 | 43.88 | 43.55 | | 20 day SMA | 43.47 | 43.37 | 43.11 | | 35 day SMA | 41.98 | 41.81 | 41.66 | | 50 day SMA | 40.97 | 40.87 | 40.78 | | 100 day SMA | 38.52 | 38.38 | 38.24 | | 150 day SMA | 37.49 | 37.43 | 37.37 | | 200 day SMA | 37.62 | 37.61 | 37.6 |
|
|
