InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 33.18 and 34.28 | Daily Target 1 | 32.92 | | Daily Target 2 | 33.44 | | Daily Target 3 | 34.02 | | Daily Target 4 | 34.54 | | Daily Target 5 | 35.12 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.96 (-2.16%) |
34.01 |
33.50 - 34.60 |
1.5705 times |
| Tue 29 April 2025 |
34.71 (2.75%) |
33.68 |
33.68 - 34.75 |
1.7858 times |
| Mon 28 April 2025 |
33.78 (-0.47%) |
33.69 |
33.28 - 34.21 |
1.5477 times |
| Fri 25 April 2025 |
33.94 (2.14%) |
33.01 |
32.90 - 34.18 |
1.4439 times |
| Thu 24 April 2025 |
33.23 (4.76%) |
32.87 |
32.07 - 33.38 |
1.2735 times |
| Tue 22 April 2025 |
31.72 (-2.43%) |
32.88 |
31.71 - 32.88 |
0 times |
| Mon 21 April 2025 |
32.51 (-2.49%) |
33.06 |
32.43 - 33.06 |
1.0964 times |
| Thu 17 April 2025 |
33.34 (4.38%) |
32.03 |
32.03 - 33.50 |
1.2822 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.18 |
0 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 33.62 and 35.09 | Weekly Target 1 | 32.53 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.996666666667 | | Weekly Target 4 | 34.71 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.96 (0.06%) |
33.69 |
33.28 - 34.75 |
1.1808 times |
| Fri 25 April 2025 |
33.94 (1.8%) |
33.06 |
31.71 - 34.18 |
0.9183 times |
| Thu 17 April 2025 |
33.34 (4.38%) |
31.52 |
31.01 - 33.50 |
0.3087 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.18 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.52 |
31.01 - 32.17 |
0.366 times |
| Wed 16 April 2025 |
31.94 (-3.91%) |
33.46 |
31.01 - 33.46 |
0.9454 times |
| Fri 11 April 2025 |
33.24 (15.58%) |
28.76 |
28.55 - 33.57 |
2.9368 times |
| Fri 04 April 2025 |
28.76 (-13.22%) |
32.63 |
27.20 - 33.86 |
2.4902 times |
| Fri 28 March 2025 |
33.14 (-1.95%) |
33.72 |
32.32 - 34.70 |
0.8538 times |
| Fri 21 March 2025 |
33.80 (0.75%) |
34.14 |
33.78 - 35.63 |
2.5108 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 30.58 and 38.13 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 39.52 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.0456 times |
| Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.0612 times |
| Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
0.9811 times |
| Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.4031 times |
| Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.2893 times |
| Tue 26 November 2024 |
39.54 (-9.19%) |
43.78 |
39.46 - 46.10 |
0.7463 times |
| Thu 31 October 2024 |
43.54 (-15.55%) |
50.88 |
43.00 - 54.84 |
0.977 times |
| Mon 30 September 2024 |
51.56 (-0.52%) |
51.00 |
47.08 - 52.25 |
0.7901 times |
| Fri 30 August 2024 |
51.83 (-7.45%) |
55.97 |
47.85 - 56.15 |
0.9202 times |
| Wed 31 July 2024 |
56.00 (-5.29%) |
59.14 |
54.45 - 60.70 |
0.7861 times |
| Fri 28 June 2024 |
59.13 (-8.21%) |
65.07 |
54.45 - 65.29 |
0.7305 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 32.91 | | 20 day DMA | 32.37 | | 35 day DMA | 32.81 | | 50 day DMA | 33.4 | | 100 day DMA | 35.41 | | 150 day DMA | 38.93 | | 200 day DMA | 42.11 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.75 | 33.27 | | 12 day EMA | 33.19 | 33.05 | 32.75 | | 20 day EMA | 32.98 | 32.88 | 32.69 | | 35 day EMA | 33.34 | 33.3 | 33.22 | | 50 day EMA | 33.9 | 33.9 | 33.87 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.48 | 33.04 | | 12 day SMA | 32.91 | 32.74 | 32.47 | | 20 day SMA | 32.37 | 32.11 | 31.93 | | 35 day SMA | 32.81 | 32.79 | 32.73 | | 50 day SMA | 33.4 | 33.49 | 33.57 | | 100 day SMA | 35.41 | 35.45 | 35.5 | | 150 day SMA | 38.93 | 39.05 | 39.16 | | 200 day SMA | 42.11 | 42.22 | 42.33 |
|
|
