SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 85.31 and 86.92 | Daily Target 1 | 84.1 | | Daily Target 2 | 84.91 | | Daily Target 3 | 85.706666666667 | | Daily Target 4 | 86.52 | | Daily Target 5 | 87.32 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.73 (1.25%) |
85.12 |
84.89 - 86.50 |
1.356 times |
Fri 17 October 2025 |
84.67 (-4.18%) |
87.76 |
84.23 - 88.31 |
1.9813 times |
Thu 16 October 2025 |
88.36 (0.48%) |
88.59 |
87.15 - 89.48 |
1.0578 times |
Wed 15 October 2025 |
87.94 (2.84%) |
86.29 |
86.09 - 89.05 |
1.1726 times |
Tue 14 October 2025 |
85.51 (2.11%) |
83.29 |
82.78 - 86.66 |
1.021 times |
Mon 13 October 2025 |
83.74 (-3.74%) |
84.07 |
83.20 - 85.00 |
0.7762 times |
Tue 07 October 2025 |
86.99 (0.74%) |
86.62 |
85.78 - 87.14 |
0.786 times |
Mon 06 October 2025 |
86.35 (2.61%) |
84.84 |
84.84 - 87.95 |
0.6866 times |
Fri 03 October 2025 |
84.15 (1%) |
83.56 |
82.96 - 84.64 |
0.7467 times |
Thu 02 October 2025 |
83.32 (1.19%) |
82.32 |
81.49 - 83.49 |
0.4157 times |
Wed 01 October 2025 |
82.34 (-1.02%) |
83.10 |
82.22 - 83.75 |
0.9357 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 85.31 and 86.92 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 84.91 | | Weekly Target 3 | 85.706666666667 | | Weekly Target 4 | 86.52 | | Weekly Target 5 | 87.32 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.73 (1.25%) |
85.12 |
84.89 - 86.50 |
0.338 times |
Fri 17 October 2025 |
84.67 (-2.67%) |
84.07 |
82.78 - 89.48 |
1.4976 times |
Tue 07 October 2025 |
86.99 (3.37%) |
84.84 |
84.84 - 87.95 |
0.367 times |
Fri 03 October 2025 |
84.15 (2.92%) |
82.55 |
81.49 - 84.64 |
1.1797 times |
Fri 26 September 2025 |
81.76 (12.09%) |
73.51 |
73.36 - 82.18 |
2.079 times |
Fri 19 September 2025 |
72.94 (4.69%) |
69.33 |
69.08 - 73.47 |
1.2985 times |
Fri 12 September 2025 |
69.67 (2.83%) |
68.25 |
67.83 - 70.50 |
0.7434 times |
Fri 05 September 2025 |
67.75 (2.79%) |
65.95 |
64.90 - 69.14 |
1.4822 times |
Fri 29 August 2025 |
65.91 (0%) |
65.49 |
64.55 - 65.96 |
0.1835 times |
Fri 29 August 2025 |
65.91 (0.97%) |
65.24 |
64.43 - 65.96 |
0.8311 times |
Fri 22 August 2025 |
65.28 (-0.99%) |
65.49 |
61.94 - 66.00 |
1.1453 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 83.61 and 91.6 | Monthly Target 1 | 77.58 | | Monthly Target 2 | 81.65 | | Monthly Target 3 | 85.566666666667 | | Monthly Target 4 | 89.64 | | Monthly Target 5 | 93.56 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
85.73 (3.05%) |
83.10 |
81.49 - 89.48 |
0.5539 times |
Tue 30 September 2025 |
83.19 (26.22%) |
65.95 |
64.90 - 83.82 |
1.2722 times |
Fri 29 August 2025 |
65.91 (-2.15%) |
67.00 |
61.94 - 69.53 |
1.2243 times |
Thu 31 July 2025 |
67.36 (-2.5%) |
69.15 |
67.14 - 77.16 |
1.2057 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.0974 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.2961 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.4129 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
0.9021 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.5586 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.4768 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.4401 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 86.44 | | 12 day DMA | 85.19 | | 20 day DMA | 82.01 | | 35 day DMA | 76.03 | | 50 day DMA | 72.77 | | 100 day DMA | 69.6 | | 150 day DMA | 62.9 | | 200 day DMA | 57.86 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.93 | 86.03 | 86.71 | | 12 day EMA | 84.43 | 84.19 | 84.1 | | 20 day EMA | 81.95 | 81.55 | 81.22 | | 35 day EMA | 78.05 | 77.6 | 77.18 | | 50 day EMA | 73.71 | 73.22 | 72.75 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.44 | 86.04 | 86.51 | | 12 day SMA | 85.19 | 85 | 84.75 | | 20 day SMA | 82.01 | 81.28 | 80.53 | | 35 day SMA | 76.03 | 75.43 | 74.87 | | 50 day SMA | 72.77 | 72.41 | 72.09 | | 100 day SMA | 69.6 | 69.31 | 69.03 | | 150 day SMA | 62.9 | 62.61 | 62.33 | | 200 day SMA | 57.86 | 57.64 | 57.43 |
|
|
