SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 71.71 and 73.05 | Daily Target 1 | 70.63 | | Daily Target 2 | 71.44 | | Daily Target 3 | 71.973333333333 | | Daily Target 4 | 72.78 | | Daily Target 5 | 73.31 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.24 (1.89%) |
71.17 |
71.17 - 72.51 |
1.0728 times |
Fri 11 July 2025 |
70.90 (0.95%) |
70.37 |
70.08 - 71.11 |
1.0868 times |
Thu 10 July 2025 |
70.23 (0.6%) |
69.98 |
69.76 - 70.76 |
1.0309 times |
Wed 09 July 2025 |
69.81 (2.06%) |
68.29 |
67.54 - 69.81 |
1.1323 times |
Tue 08 July 2025 |
68.40 (-2.58%) |
70.33 |
67.26 - 70.51 |
1.3307 times |
Mon 07 July 2025 |
70.21 (0.41%) |
69.64 |
68.99 - 70.32 |
0.8847 times |
Thu 03 July 2025 |
69.92 (2.24%) |
68.48 |
68.48 - 69.98 |
0.5482 times |
Wed 02 July 2025 |
68.39 (0.1%) |
68.18 |
67.81 - 68.84 |
0.7877 times |
Tue 01 July 2025 |
68.32 (-1.11%) |
69.15 |
67.77 - 69.54 |
0.7113 times |
Mon 30 June 2025 |
69.09 (2.98%) |
67.10 |
67.03 - 69.09 |
1.4145 times |
Fri 27 June 2025 |
67.09 (-0.9%) |
67.58 |
66.94 - 67.92 |
0.8171 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 71.71 and 73.05 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71.44 | | Weekly Target 3 | 71.973333333333 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 73.31 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.24 (1.89%) |
71.17 |
71.17 - 72.51 |
0.1927 times |
Fri 11 July 2025 |
70.90 (1.4%) |
69.64 |
67.26 - 71.11 |
0.982 times |
Thu 03 July 2025 |
69.92 (4.22%) |
67.10 |
67.03 - 69.98 |
0.6219 times |
Fri 27 June 2025 |
67.09 (2.55%) |
65.42 |
63.35 - 68.60 |
1.2186 times |
Fri 20 June 2025 |
65.42 (3.5%) |
64.59 |
64.14 - 65.76 |
0.8032 times |
Fri 13 June 2025 |
63.21 (2.12%) |
62.48 |
61.42 - 63.80 |
0.9855 times |
Fri 06 June 2025 |
61.90 (6.8%) |
58.54 |
58.35 - 62.81 |
1.3999 times |
Fri 30 May 2025 |
57.96 (0.22%) |
57.46 |
57.26 - 59.14 |
1.0661 times |
Fri 23 May 2025 |
57.83 (4.09%) |
55.60 |
55.22 - 58.08 |
0.9401 times |
Fri 16 May 2025 |
55.56 (0.47%) |
54.34 |
52.45 - 56.46 |
1.7899 times |
Fri 09 May 2025 |
55.30 (7.69%) |
52.04 |
50.56 - 55.90 |
1.2756 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 69.75 and 75 | Monthly Target 1 | 65.42 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 70.67 | | Monthly Target 4 | 74.08 | | Monthly Target 5 | 75.92 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.24 (4.56%) |
69.15 |
67.26 - 72.51 |
0.4503 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.3607 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.6072 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.752 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
1.1186 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.6926 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.5912 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.5457 times |
Tue 26 November 2024 |
43.27 (-2.17%) |
44.39 |
41.21 - 45.55 |
0.9422 times |
Thu 31 October 2024 |
44.23 (2.12%) |
43.31 |
43.17 - 48.00 |
0.9395 times |
Mon 30 September 2024 |
43.31 (6.02%) |
40.35 |
38.44 - 44.98 |
0.7577 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 70.32 | | 12 day DMA | 69.36 | | 20 day DMA | 67.56 | | 35 day DMA | 64.16 | | 50 day DMA | 61.15 | | 100 day DMA | 53.47 | | 150 day DMA | 49.94 | | 200 day DMA | 48.54 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.74 | 69.99 | 69.54 | | 12 day EMA | 69.23 | 68.68 | 68.28 | | 20 day EMA | 67.54 | 67.04 | 66.63 | | 35 day EMA | 64.51 | 64.06 | 63.66 | | 50 day EMA | 61.38 | 60.94 | 60.53 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.32 | 69.91 | 69.71 | | 12 day SMA | 69.36 | 68.98 | 68.46 | | 20 day SMA | 67.56 | 67.08 | 66.63 | | 35 day SMA | 64.16 | 63.72 | 63.3 | | 50 day SMA | 61.15 | 60.75 | 60.38 | | 100 day SMA | 53.47 | 53.18 | 52.91 | | 150 day SMA | 49.94 | 49.75 | 49.56 | | 200 day SMA | 48.54 | 48.39 | 48.24 |
|
|
