SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 66.37 and 68.6 | Daily Target 1 | 65.92 | | Daily Target 2 | 66.81 | | Daily Target 3 | 68.153333333333 | | Daily Target 4 | 69.04 | | Daily Target 5 | 70.38 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.69 (-2.27%) |
69.06 |
67.27 - 69.50 |
0.9624 times |
Tue 29 July 2025 |
69.26 (0.51%) |
68.75 |
68.66 - 70.24 |
0.8371 times |
Mon 28 July 2025 |
68.91 (-2.72%) |
70.15 |
68.29 - 70.57 |
1.2336 times |
Fri 25 July 2025 |
70.84 (-1.27%) |
71.25 |
70.30 - 71.42 |
0.6826 times |
Thu 24 July 2025 |
71.75 (0.29%) |
71.42 |
70.35 - 72.71 |
1.0056 times |
Wed 23 July 2025 |
71.54 (-1.06%) |
72.05 |
71.49 - 73.37 |
0.8448 times |
Tue 22 July 2025 |
72.31 (-3.34%) |
73.86 |
70.85 - 73.86 |
1.4647 times |
Mon 21 July 2025 |
74.81 (-0.85%) |
75.78 |
74.72 - 77.16 |
1.5057 times |
Fri 18 July 2025 |
75.45 (2%) |
74.22 |
73.90 - 75.85 |
0.836 times |
Thu 17 July 2025 |
73.97 (0.76%) |
72.71 |
72.46 - 74.26 |
0.6276 times |
Wed 16 July 2025 |
73.41 (1.33%) |
72.76 |
71.93 - 73.74 |
0.915 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 65.83 and 69.13 | Weekly Target 1 | 65.21 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 68.51 | | Weekly Target 4 | 69.75 | | Weekly Target 5 | 71.81 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.69 (-4.45%) |
70.15 |
67.27 - 70.57 |
0.8372 times |
Fri 25 July 2025 |
70.84 (-6.11%) |
75.78 |
70.30 - 77.16 |
1.5191 times |
Fri 18 July 2025 |
75.45 (6.42%) |
71.17 |
71.17 - 75.85 |
0.9772 times |
Fri 11 July 2025 |
70.90 (1.4%) |
69.64 |
67.26 - 71.11 |
0.925 times |
Thu 03 July 2025 |
69.92 (4.22%) |
67.10 |
67.03 - 69.98 |
0.5859 times |
Fri 27 June 2025 |
67.09 (2.55%) |
65.42 |
63.35 - 68.60 |
1.1479 times |
Fri 20 June 2025 |
65.42 (3.5%) |
64.59 |
64.14 - 65.76 |
0.7566 times |
Fri 13 June 2025 |
63.21 (2.12%) |
62.48 |
61.42 - 63.80 |
0.9283 times |
Fri 06 June 2025 |
61.90 (6.8%) |
58.54 |
58.35 - 62.81 |
1.3187 times |
Fri 30 May 2025 |
57.96 (0.22%) |
57.46 |
57.26 - 59.14 |
1.0042 times |
Fri 23 May 2025 |
57.83 (4.09%) |
55.60 |
55.22 - 58.08 |
0.8856 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 62.53 and 72.43 | Monthly Target 1 | 60.8 | | Monthly Target 2 | 64.25 | | Monthly Target 3 | 70.703333333333 | | Monthly Target 4 | 74.15 | | Monthly Target 5 | 80.6 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.69 (-2.03%) |
69.15 |
67.26 - 77.16 |
1.3001 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.2397 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.4642 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.5961 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
1.019 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.631 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.5386 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.4971 times |
Tue 26 November 2024 |
43.27 (-2.17%) |
44.39 |
41.21 - 45.55 |
0.8584 times |
Thu 31 October 2024 |
44.23 (2.12%) |
43.31 |
43.17 - 48.00 |
0.8559 times |
Mon 30 September 2024 |
43.31 (6.02%) |
40.35 |
38.44 - 44.98 |
0.6903 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 69.69 | | 12 day DMA | 71.87 | | 20 day DMA | 71.12 | | 35 day DMA | 68.59 | | 50 day DMA | 65.53 | | 100 day DMA | 56.95 | | 150 day DMA | 52.21 | | 200 day DMA | 50.21 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.48 | 70.37 | 70.92 | | 12 day EMA | 70.52 | 71.04 | 71.36 | | 20 day EMA | 70.08 | 70.33 | 70.44 | | 35 day EMA | 67.83 | 67.84 | 67.76 | | 50 day EMA | 65.06 | 64.95 | 64.77 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.69 | 70.46 | 71.07 | | 12 day SMA | 71.87 | 72.25 | 72.38 | | 20 day SMA | 71.12 | 71.16 | 71.15 | | 35 day SMA | 68.59 | 68.42 | 68.21 | | 50 day SMA | 65.53 | 65.29 | 65 | | 100 day SMA | 56.95 | 56.72 | 56.46 | | 150 day SMA | 52.21 | 52.04 | 51.86 | | 200 day SMA | 50.21 | 50.09 | 49.97 |
|
|
