CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 39.22 and 39.65 | Daily Target 1 | 38.86 | | Daily Target 2 | 39.14 | | Daily Target 3 | 39.286666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.72 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.43 (0.08%) |
39.40 |
39.00 - 39.43 |
1.1886 times |
| Mon 28 April 2025 |
39.40 (-0.25%) |
39.52 |
39.19 - 39.69 |
1.1157 times |
| Fri 25 April 2025 |
39.50 (1.33%) |
39.24 |
39.00 - 39.63 |
0.9966 times |
| Thu 24 April 2025 |
38.98 (4.67%) |
38.19 |
38.10 - 39.03 |
1.165 times |
| Tue 22 April 2025 |
37.24 (2.03%) |
36.76 |
36.69 - 37.73 |
1.558 times |
| Mon 21 April 2025 |
36.50 (-4.33%) |
37.60 |
36.05 - 38.66 |
2.0539 times |
| Thu 17 April 2025 |
38.15 (0.08%) |
38.59 |
37.91 - 38.94 |
1.9222 times |
| Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.12 (-0.21%) |
38.20 |
37.70 - 39.20 |
1.9916 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 38.87 and 39.56 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.06 | | Weekly Target 3 | 39.373333333333 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.43 (-0.18%) |
39.52 |
39.00 - 39.69 |
0.4336 times |
| Fri 25 April 2025 |
39.50 (3.54%) |
37.60 |
36.05 - 39.63 |
1.0863 times |
| Thu 17 April 2025 |
38.15 (0.08%) |
38.20 |
37.70 - 39.20 |
0.3617 times |
| Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.12 (-0.03%) |
38.55 |
37.30 - 39.85 |
1.1274 times |
| Fri 11 April 2025 |
38.13 (-2.48%) |
37.57 |
34.24 - 38.55 |
3.1699 times |
| Fri 04 April 2025 |
39.10 (-11.28%) |
44.90 |
38.60 - 44.90 |
1.7526 times |
| Fri 28 March 2025 |
44.07 (0.2%) |
44.20 |
43.59 - 45.15 |
0.7113 times |
| Fri 21 March 2025 |
43.98 (1.13%) |
43.67 |
43.24 - 44.31 |
1.3574 times |
| Fri 14 March 2025 |
43.49 (3.92%) |
42.12 |
41.51 - 43.79 |
2.0044 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 31.7 and 41.98 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 39.396666666667 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 49.68 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.43 (-10.28%) |
44.00 |
34.24 - 44.52 |
1.2193 times |
| Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.1001 times |
| Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.7865 times |
| Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.2788 times |
| Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
0.916 times |
| Tue 26 November 2024 |
44.62 (10.75%) |
40.75 |
39.90 - 45.91 |
1.4015 times |
| Thu 31 October 2024 |
40.29 (-10.49%) |
44.76 |
39.85 - 47.34 |
1.5146 times |
| Mon 30 September 2024 |
45.01 (4.48%) |
42.88 |
42.34 - 45.09 |
0.4546 times |
| Fri 30 August 2024 |
43.08 (0.19%) |
43.51 |
38.60 - 43.51 |
0.5887 times |
| Wed 31 July 2024 |
43.00 (3.66%) |
41.69 |
41.08 - 43.70 |
0.74 times |
| Fri 28 June 2024 |
41.48 (-1.26%) |
42.24 |
41.25 - 44.10 |
0.5612 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 38.32 | | 20 day DMA | 38.26 | | 35 day DMA | 40.61 | | 50 day DMA | 41.69 | | 100 day DMA | 43.74 | | 150 day DMA | 43.94 | | 200 day DMA | 43.57 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 38.79 | 38.48 | | 12 day EMA | 38.73 | 38.6 | 38.45 | | 20 day EMA | 39.17 | 39.14 | 39.11 | | 35 day EMA | 40.25 | 40.3 | 40.35 | | 50 day EMA | 41.84 | 41.94 | 42.04 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.32 | 38.07 | | 12 day SMA | 38.32 | 38.2 | 38.1 | | 20 day SMA | 38.26 | 38.48 | 38.7 | | 35 day SMA | 40.61 | 40.7 | 40.77 | | 50 day SMA | 41.69 | 41.85 | 42 | | 100 day SMA | 43.74 | 43.79 | 43.84 | | 150 day SMA | 43.94 | 43.96 | 43.99 | | 200 day SMA | 43.57 | 43.59 | 43.6 |
|
|
