CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 42.19 and 42.8 | Daily Target 1 | 41.74 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.346666666667 | | Daily Target 4 | 42.63 | | Daily Target 5 | 42.96 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.31 (0.33%) |
42.18 |
42.06 - 42.67 |
0.4854 times |
Mon 20 October 2025 |
42.17 (0.07%) |
42.03 |
42.03 - 42.74 |
1.1167 times |
Fri 17 October 2025 |
42.14 (0.43%) |
41.98 |
41.89 - 43.22 |
0.9454 times |
Thu 16 October 2025 |
41.96 (-3.47%) |
43.52 |
41.85 - 43.88 |
1.9004 times |
Wed 15 October 2025 |
43.47 (-1.2%) |
43.46 |
43.30 - 43.80 |
0.6409 times |
Tue 14 October 2025 |
44.00 (0.43%) |
43.68 |
43.68 - 44.37 |
1.0501 times |
Mon 13 October 2025 |
43.81 (-1.33%) |
43.06 |
43.06 - 44.67 |
1.0374 times |
Tue 07 October 2025 |
44.40 (-1.53%) |
44.86 |
44.12 - 45.13 |
1.1897 times |
Mon 06 October 2025 |
45.09 (-0.44%) |
45.84 |
45.00 - 45.84 |
0.8884 times |
Fri 03 October 2025 |
45.29 (-0.13%) |
45.04 |
44.99 - 45.70 |
0.7456 times |
Thu 02 October 2025 |
45.35 (0%) |
45.70 |
44.91 - 45.70 |
0.6284 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 42.17 and 42.88 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 42.36 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.31 (0.4%) |
42.03 |
42.03 - 42.74 |
0.514 times |
Fri 17 October 2025 |
42.14 (-5.09%) |
43.06 |
41.85 - 44.67 |
1.7885 times |
Tue 07 October 2025 |
44.40 (-1.97%) |
45.84 |
44.12 - 45.84 |
0.6667 times |
Fri 03 October 2025 |
45.29 (-1.11%) |
46.05 |
44.91 - 46.40 |
1.3468 times |
Fri 26 September 2025 |
45.80 (2.23%) |
44.83 |
44.46 - 46.19 |
1.2083 times |
Fri 19 September 2025 |
44.80 (1.13%) |
44.60 |
44.42 - 45.30 |
1.024 times |
Fri 12 September 2025 |
44.30 (1.65%) |
43.76 |
43.45 - 44.51 |
1.4057 times |
Fri 05 September 2025 |
43.58 (0.11%) |
43.50 |
43.22 - 43.95 |
0.797 times |
Fri 29 August 2025 |
43.53 (0%) |
43.41 |
43.41 - 43.68 |
0.2565 times |
Fri 29 August 2025 |
43.53 (1.8%) |
42.92 |
42.82 - 43.69 |
0.9925 times |
Fri 22 August 2025 |
42.76 (-2.08%) |
43.67 |
42.26 - 43.81 |
1.65 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 39.81 and 44.36 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 40.64 | | Monthly Target 3 | 43.52 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.31 (-7.92%) |
45.90 |
41.85 - 46.40 |
0.5666 times |
Tue 30 September 2025 |
45.95 (5.56%) |
43.50 |
43.22 - 46.28 |
0.7693 times |
Fri 29 August 2025 |
43.53 (1.26%) |
43.22 |
42.26 - 44.70 |
0.9693 times |
Thu 31 July 2025 |
42.99 (1.51%) |
42.40 |
41.25 - 43.46 |
0.8962 times |
Mon 30 June 2025 |
42.35 (6.06%) |
40.00 |
40.00 - 42.77 |
0.9598 times |
Fri 30 May 2025 |
39.93 (4.56%) |
38.40 |
38.26 - 42.00 |
0.8933 times |
Wed 30 April 2025 |
38.19 (-13.11%) |
44.00 |
34.24 - 44.52 |
1.4228 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.2242 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.8753 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.4232 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
1.0194 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 43.78 | | 20 day DMA | 44.41 | | 35 day DMA | 44.22 | | 50 day DMA | 44 | | 100 day DMA | 42.91 | | 150 day DMA | 42.04 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.7 | 42.97 | | 12 day EMA | 43.38 | 43.58 | 43.84 | | 20 day EMA | 43.8 | 43.96 | 44.15 | | 35 day EMA | 43.92 | 44.01 | 44.12 | | 50 day EMA | 43.77 | 43.83 | 43.9 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.75 | 43.08 | | 12 day SMA | 43.78 | 44.08 | 44.39 | | 20 day SMA | 44.41 | 44.54 | 44.67 | | 35 day SMA | 44.22 | 44.25 | 44.28 | | 50 day SMA | 44 | 44.03 | 44.05 | | 100 day SMA | 42.91 | 42.88 | 42.86 | | 150 day SMA | 42.04 | 42.05 | 42.05 | | 200 day SMA | 42.99 | 43 | 43.01 |
|
|
