NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 27.91 and 29.3 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.17 | | Daily Target 3 | 29.03 | | Daily Target 4 | 29.56 | | Daily Target 5 | 30.42 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.70 (-4.81%) |
29.88 |
28.50 - 29.89 |
1.0285 times |
Fri 11 July 2025 |
30.15 (-2.11%) |
30.37 |
30.11 - 30.76 |
0.6461 times |
Thu 10 July 2025 |
30.80 (0.42%) |
30.36 |
30.05 - 31.21 |
0.844 times |
Wed 09 July 2025 |
30.67 (1.56%) |
30.75 |
30.38 - 31.12 |
1.2644 times |
Tue 08 July 2025 |
30.20 (5.82%) |
28.65 |
28.40 - 30.26 |
1.3309 times |
Mon 07 July 2025 |
28.54 (0.49%) |
28.09 |
27.99 - 29.04 |
1.1458 times |
Thu 03 July 2025 |
28.40 (0.46%) |
28.18 |
28.16 - 28.53 |
0.5068 times |
Wed 02 July 2025 |
28.27 (3.02%) |
27.75 |
27.05 - 28.30 |
1.191 times |
Tue 01 July 2025 |
27.44 (3.35%) |
26.79 |
26.26 - 27.79 |
1.1619 times |
Mon 30 June 2025 |
26.55 (-0.82%) |
26.64 |
26.44 - 26.81 |
0.8805 times |
Fri 27 June 2025 |
26.77 (-0.52%) |
26.90 |
26.52 - 26.95 |
2.5872 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 27.91 and 29.3 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 29.03 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.70 (-4.81%) |
29.88 |
28.50 - 29.89 |
0.2222 times |
Fri 11 July 2025 |
30.15 (6.16%) |
28.09 |
27.99 - 31.21 |
1.1302 times |
Thu 03 July 2025 |
28.40 (6.09%) |
26.64 |
26.26 - 28.53 |
0.8081 times |
Fri 27 June 2025 |
26.77 (-6.76%) |
28.90 |
26.52 - 29.04 |
1.4487 times |
Fri 20 June 2025 |
28.71 (-1.37%) |
29.33 |
28.60 - 29.57 |
0.7148 times |
Fri 13 June 2025 |
29.11 (5.32%) |
27.99 |
27.47 - 29.89 |
1.3216 times |
Fri 06 June 2025 |
27.64 (11.59%) |
25.43 |
25.00 - 27.84 |
1.285 times |
Fri 30 May 2025 |
24.77 (5.45%) |
23.85 |
23.45 - 25.74 |
0.8834 times |
Fri 23 May 2025 |
23.49 (-2.45%) |
23.59 |
22.37 - 24.32 |
1.0217 times |
Fri 16 May 2025 |
24.08 (1.18%) |
25.30 |
23.88 - 25.74 |
1.1641 times |
Fri 09 May 2025 |
23.80 (5.22%) |
22.08 |
22.04 - 24.18 |
1.0443 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 27.48 and 32.43 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 28.723333333333 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.70 (8.1%) |
26.79 |
26.26 - 31.21 |
0.4428 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
1.1147 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
1.0391 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.6238 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.2869 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.9724 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.725 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.6204 times |
Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.0463 times |
Thu 31 October 2024 |
31.98 (-11.51%) |
35.90 |
31.00 - 37.99 |
1.1287 times |
Mon 30 September 2024 |
36.14 (-5.27%) |
37.49 |
33.47 - 37.80 |
1.4787 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 28.62 | | 20 day DMA | 28.53 | | 35 day DMA | 27.44 | | 50 day DMA | 26.25 | | 100 day DMA | 24.56 | | 150 day DMA | 27.01 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 29.96 | 29.87 | | 12 day EMA | 29.03 | 29.09 | 28.9 | | 20 day EMA | 28.46 | 28.43 | 28.25 | | 35 day EMA | 27.27 | 27.19 | 27.02 | | 50 day EMA | 26.21 | 26.11 | 25.94 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.07 | 29.72 | | 12 day SMA | 28.62 | 28.48 | 28.23 | | 20 day SMA | 28.53 | 28.55 | 28.48 | | 35 day SMA | 27.44 | 27.31 | 27.13 | | 50 day SMA | 26.25 | 26.13 | 25.94 | | 100 day SMA | 24.56 | 24.57 | 24.56 | | 150 day SMA | 27.01 | 27.04 | 27.08 | | 200 day SMA | 28.86 | 28.9 | 28.93 |
|
|
