NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 28.49 and 29.61 | Daily Target 1 | 27.66 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.78 | | Daily Target 4 | 29.32 | | Daily Target 5 | 29.9 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.74 (-0.28%) |
28.31 |
28.24 - 29.36 |
1.2944 times |
Fri 29 August 2025 |
28.82 (0%) |
28.69 |
28.58 - 28.91 |
0.6941 times |
Fri 29 August 2025 |
28.82 (0.8%) |
28.69 |
28.58 - 28.91 |
0.6948 times |
Thu 28 August 2025 |
28.59 (-0.35%) |
28.99 |
28.24 - 28.99 |
1.0272 times |
Wed 27 August 2025 |
28.69 (2.43%) |
27.91 |
27.90 - 29.01 |
1.0206 times |
Tue 26 August 2025 |
28.01 (-1.99%) |
28.36 |
27.90 - 28.53 |
1.2086 times |
Mon 25 August 2025 |
28.58 (-0.38%) |
28.67 |
28.25 - 28.77 |
1.0461 times |
Fri 22 August 2025 |
28.69 (7.37%) |
26.72 |
26.72 - 28.89 |
1.3977 times |
Thu 21 August 2025 |
26.72 (0.41%) |
26.56 |
26.20 - 26.91 |
0.7508 times |
Wed 20 August 2025 |
26.61 (-0.04%) |
26.75 |
26.21 - 26.88 |
0.8657 times |
Tue 19 August 2025 |
26.62 (-2.95%) |
27.40 |
26.26 - 27.64 |
1.0934 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 28.49 and 29.61 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.78 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.74 (-0.28%) |
28.31 |
28.24 - 29.36 |
0.2529 times |
Fri 29 August 2025 |
28.82 (0%) |
28.69 |
28.58 - 28.91 |
0.1356 times |
Fri 29 August 2025 |
28.82 (0.45%) |
28.67 |
27.90 - 29.01 |
0.9765 times |
Fri 22 August 2025 |
28.69 (6.61%) |
26.81 |
26.20 - 28.89 |
1.0657 times |
Fri 15 August 2025 |
26.91 (0.49%) |
27.20 |
26.23 - 27.75 |
1.1038 times |
Fri 08 August 2025 |
26.78 (4.2%) |
26.26 |
26.15 - 28.78 |
1.3808 times |
Fri 01 August 2025 |
25.70 (-9.28%) |
28.65 |
25.24 - 29.06 |
1.1664 times |
Fri 25 July 2025 |
28.33 (4.93%) |
27.53 |
26.54 - 29.29 |
1.0856 times |
Fri 18 July 2025 |
27.00 (-10.45%) |
29.88 |
26.54 - 29.89 |
1.368 times |
Fri 11 July 2025 |
30.15 (6.16%) |
28.09 |
27.99 - 31.21 |
1.4648 times |
Thu 03 July 2025 |
28.40 (6.09%) |
26.64 |
26.26 - 28.53 |
1.0473 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 28.49 and 29.61 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 28.78 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.74 (-0.28%) |
28.31 |
28.24 - 29.36 |
0.0474 times |
Fri 29 August 2025 |
28.82 (7.5%) |
26.09 |
25.24 - 29.01 |
0.9261 times |
Thu 31 July 2025 |
26.81 (0.98%) |
26.79 |
26.26 - 31.21 |
1.0501 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
1.2044 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
1.1228 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.7545 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.3905 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
1.0506 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.7833 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.6704 times |
Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.1305 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.03 | | 20 day DMA | 27.61 | | 35 day DMA | 27.53 | | 50 day DMA | 27.78 | | 100 day DMA | 25.77 | | 150 day DMA | 25.96 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.59 | 28.47 | | 12 day EMA | 28.22 | 28.13 | 28 | | 20 day EMA | 27.97 | 27.89 | 27.79 | | 35 day EMA | 27.92 | 27.87 | 27.81 | | 50 day EMA | 27.98 | 27.95 | 27.91 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.59 | 28.54 | | 12 day SMA | 28.03 | 27.87 | 27.75 | | 20 day SMA | 27.61 | 27.52 | 27.36 | | 35 day SMA | 27.53 | 27.53 | 27.57 | | 50 day SMA | 27.78 | 27.78 | 27.78 | | 100 day SMA | 25.77 | 25.69 | 25.59 | | 150 day SMA | 25.96 | 25.99 | 26.02 | | 200 day SMA | 27.66 | 27.67 | 27.68 |
|
|
