NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 20.6 and 21.68 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.82 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.9 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.00 (1.01%) |
20.32 |
20.19 - 21.27 |
1.6228 times |
| Thu 24 April 2025 |
20.79 (4.05%) |
20.30 |
19.86 - 20.86 |
1.6146 times |
| Tue 22 April 2025 |
19.98 (1.16%) |
20.01 |
19.32 - 20.29 |
0 times |
| Mon 21 April 2025 |
19.75 (-3.28%) |
19.87 |
19.03 - 20.01 |
1.7513 times |
| Thu 17 April 2025 |
20.42 (5.1%) |
19.82 |
19.68 - 20.56 |
1.8503 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
1.3381 times |
| Wed 16 April 2025 |
19.43 (-0.72%) |
19.72 |
19.08 - 20.05 |
0 times |
| Tue 15 April 2025 |
19.57 (0.77%) |
19.22 |
19.22 - 20.19 |
1.8229 times |
| Mon 14 April 2025 |
19.42 (-2.46%) |
20.32 |
19.06 - 20.45 |
2.176 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 20.02 and 22.26 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.00 (2.84%) |
19.87 |
19.03 - 21.27 |
0.7075 times |
| Thu 17 April 2025 |
20.42 (5.1%) |
19.72 |
19.08 - 20.56 |
0.2624 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0.1898 times |
| Wed 16 April 2025 |
19.43 (-2.41%) |
20.32 |
19.06 - 20.45 |
0.5671 times |
| Fri 11 April 2025 |
19.91 (8.15%) |
17.53 |
17.40 - 21.26 |
2.8771 times |
| Fri 04 April 2025 |
18.41 (-23.86%) |
23.76 |
17.87 - 24.58 |
2.1104 times |
| Fri 28 March 2025 |
24.18 (0.12%) |
24.31 |
23.91 - 25.20 |
0.5768 times |
| Fri 21 March 2025 |
24.15 (1.56%) |
23.98 |
23.92 - 25.24 |
1.1498 times |
| Fri 14 March 2025 |
23.78 (-3.76%) |
24.46 |
22.12 - 24.70 |
1.559 times |
| Fri 07 March 2025 |
24.71 (-4.59%) |
26.00 |
22.05 - 26.10 |
2.6207 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 15.61 and 22.79 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 20.993333333333 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.00 (-11.39%) |
23.89 |
17.40 - 24.58 |
1.3223 times |
| Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.2661 times |
| Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.9566 times |
| Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.7133 times |
| Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.6104 times |
| Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.0294 times |
| Thu 31 October 2024 |
31.98 (-11.51%) |
35.90 |
31.00 - 37.99 |
1.1105 times |
| Mon 30 September 2024 |
36.14 (-5.27%) |
37.49 |
33.47 - 37.80 |
1.4548 times |
| Fri 30 August 2024 |
38.15 (-19.21%) |
47.03 |
36.38 - 48.13 |
0.9077 times |
| Wed 31 July 2024 |
47.22 (5.76%) |
44.99 |
43.08 - 48.74 |
0.629 times |
| Fri 28 June 2024 |
44.65 (-3.9%) |
46.64 |
41.70 - 46.64 |
0.7236 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 19.88 | | 20 day DMA | 20.22 | | 35 day DMA | 21.84 | | 50 day DMA | 23.18 | | 100 day DMA | 27.65 | | 150 day DMA | 29.92 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.16 | 19.85 | | 12 day EMA | 20.28 | 20.15 | 20.03 | | 20 day EMA | 20.74 | 20.71 | 20.7 | | 35 day EMA | 22 | 22.06 | 22.14 | | 50 day EMA | 23.57 | 23.68 | 23.8 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.07 | 19.8 | | 12 day SMA | 19.88 | 19.69 | 19.73 | | 20 day SMA | 20.22 | 20.36 | 20.53 | | 35 day SMA | 21.84 | 21.9 | 21.95 | | 50 day SMA | 23.18 | 23.37 | 23.59 | | 100 day SMA | 27.65 | 27.78 | 27.92 | | 150 day SMA | 29.92 | 30.01 | 30.1 | | 200 day SMA | 32.65 | 32.77 | 32.89 |
|
|
