DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 204.43 and 209.96 | Daily Target 1 | 199.93 | | Daily Target 2 | 203.39 | | Daily Target 3 | 205.46 | | Daily Target 4 | 208.92 | | Daily Target 5 | 210.99 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
206.85 (1.93%) |
203.10 |
202.00 - 207.53 |
0.9529 times |
Mon 28 July 2025 |
202.94 (-1.24%) |
204.20 |
202.23 - 206.04 |
0.9887 times |
Fri 25 July 2025 |
205.48 (1.32%) |
203.53 |
202.66 - 206.39 |
1.0262 times |
Thu 24 July 2025 |
202.81 (2.49%) |
198.01 |
198.01 - 204.68 |
1.4201 times |
Wed 23 July 2025 |
197.89 (4.2%) |
200.51 |
194.81 - 201.73 |
1.2214 times |
Tue 22 July 2025 |
189.91 (0.98%) |
186.75 |
185.50 - 196.33 |
1.3514 times |
Mon 21 July 2025 |
188.07 (-1.04%) |
189.89 |
187.55 - 190.33 |
1.1301 times |
Fri 18 July 2025 |
190.05 (-2.43%) |
195.66 |
189.08 - 196.20 |
0.812 times |
Thu 17 July 2025 |
194.79 (0.77%) |
193.88 |
192.42 - 195.09 |
0.587 times |
Wed 16 July 2025 |
193.30 (0.23%) |
193.39 |
191.15 - 194.28 |
0.5101 times |
Tue 15 July 2025 |
192.86 (-2.47%) |
199.41 |
192.38 - 200.00 |
0.8665 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 204.43 and 209.96 | Weekly Target 1 | 199.93 | | Weekly Target 2 | 203.39 | | Weekly Target 3 | 205.46 | | Weekly Target 4 | 208.92 | | Weekly Target 5 | 210.99 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
206.85 (0.67%) |
204.20 |
202.00 - 207.53 |
0.5795 times |
Fri 25 July 2025 |
205.48 (8.12%) |
189.89 |
185.50 - 206.39 |
1.8353 times |
Fri 18 July 2025 |
190.05 (-7.22%) |
200.00 |
189.08 - 200.06 |
1.1099 times |
Fri 11 July 2025 |
204.85 (0.81%) |
202.05 |
197.12 - 208.15 |
0.8076 times |
Thu 03 July 2025 |
203.20 (2.21%) |
198.92 |
196.02 - 205.04 |
0.7668 times |
Fri 27 June 2025 |
198.80 (1.23%) |
195.25 |
192.88 - 205.61 |
1.2791 times |
Fri 20 June 2025 |
196.39 (-2.13%) |
199.00 |
193.12 - 200.28 |
0.7317 times |
Fri 13 June 2025 |
200.67 (2.37%) |
197.51 |
195.34 - 207.00 |
1.1603 times |
Fri 06 June 2025 |
196.02 (3.22%) |
188.22 |
186.00 - 196.65 |
0.8606 times |
Fri 30 May 2025 |
189.90 (2.9%) |
187.60 |
186.99 - 192.49 |
0.8692 times |
Fri 23 May 2025 |
184.54 (-5.9%) |
194.22 |
183.05 - 198.16 |
0.9796 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 196.18 and 218.83 | Monthly Target 1 | 177.52 | | Monthly Target 2 | 192.18 | | Monthly Target 3 | 200.16666666667 | | Monthly Target 4 | 214.83 | | Monthly Target 5 | 222.82 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
206.85 (4.71%) |
196.99 |
185.50 - 208.15 |
1.1169 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
0.9904 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.0745 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.173 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.0108 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.3859 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.0453 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.6744 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7277 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.8011 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.7128 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 203.19 | | 12 day DMA | 196.89 | | 20 day DMA | 199.06 | | 35 day DMA | 199.1 | | 50 day DMA | 196.68 | | 100 day DMA | 197.54 | | 150 day DMA | 206.52 | | 200 day DMA | 216.63 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.75 | 200.7 | 199.58 | | 12 day EMA | 199.83 | 198.55 | 197.75 | | 20 day EMA | 198.98 | 198.15 | 197.65 | | 35 day EMA | 197.72 | 197.18 | 196.84 | | 50 day EMA | 197.12 | 196.72 | 196.47 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.19 | 199.81 | 196.83 | | 12 day SMA | 196.89 | 196.73 | 196.94 | | 20 day SMA | 199.06 | 198.59 | 198.38 | | 35 day SMA | 199.1 | 198.68 | 198.4 | | 50 day SMA | 196.68 | 196.3 | 196.17 | | 100 day SMA | 197.54 | 197.52 | 197.57 | | 150 day SMA | 206.52 | 206.66 | 206.87 | | 200 day SMA | 216.63 | 216.95 | 217.28 |
|
|
