ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 114.01 and 115.92 | Daily Target 1 | 112.51 | | Daily Target 2 | 113.6 | | Daily Target 3 | 114.42 | | Daily Target 4 | 115.51 | | Daily Target 5 | 116.33 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.69 (0.35%) |
114.18 |
113.33 - 115.24 |
1.0381 times |
Fri 29 August 2025 |
114.29 (0%) |
113.71 |
113.58 - 114.79 |
0.9966 times |
Fri 29 August 2025 |
114.29 (0.83%) |
113.72 |
113.58 - 114.79 |
0.9966 times |
Thu 28 August 2025 |
113.35 (0.53%) |
112.87 |
112.07 - 113.64 |
0.9687 times |
Wed 27 August 2025 |
112.75 (1.13%) |
111.42 |
111.42 - 112.98 |
1.042 times |
Tue 26 August 2025 |
111.49 (-0.22%) |
111.37 |
110.36 - 111.81 |
1.2387 times |
Mon 25 August 2025 |
111.74 (0.41%) |
110.90 |
110.54 - 111.92 |
0.6651 times |
Fri 22 August 2025 |
111.28 (1.88%) |
109.60 |
109.60 - 111.41 |
0.9274 times |
Thu 21 August 2025 |
109.23 (0.64%) |
108.42 |
107.96 - 109.57 |
0.8325 times |
Wed 20 August 2025 |
108.53 (1.03%) |
107.88 |
107.68 - 109.33 |
1.2943 times |
Tue 19 August 2025 |
107.42 (0.66%) |
106.20 |
106.15 - 107.46 |
1.1 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 114.01 and 115.92 | Weekly Target 1 | 112.51 | | Weekly Target 2 | 113.6 | | Weekly Target 3 | 114.42 | | Weekly Target 4 | 115.51 | | Weekly Target 5 | 116.33 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.69 (0.35%) |
114.18 |
113.33 - 115.24 |
0.2464 times |
Fri 29 August 2025 |
114.29 (0%) |
113.71 |
113.58 - 114.79 |
0.2365 times |
Fri 29 August 2025 |
114.29 (2.7%) |
110.90 |
110.36 - 114.79 |
1.1656 times |
Fri 22 August 2025 |
111.28 (4.5%) |
106.10 |
105.67 - 111.41 |
1.1972 times |
Fri 15 August 2025 |
106.49 (-0.29%) |
107.11 |
105.53 - 107.60 |
1.2734 times |
Fri 08 August 2025 |
106.80 (-2.59%) |
107.22 |
105.89 - 109.05 |
1.0454 times |
Fri 01 August 2025 |
109.64 (-0.69%) |
111.00 |
108.86 - 113.00 |
1.2664 times |
Fri 25 July 2025 |
110.40 (2.44%) |
107.60 |
107.44 - 110.98 |
1.1209 times |
Fri 18 July 2025 |
107.77 (-6.64%) |
115.22 |
107.34 - 115.22 |
1.3049 times |
Fri 11 July 2025 |
115.43 (2.88%) |
111.54 |
110.22 - 115.76 |
1.1434 times |
Thu 03 July 2025 |
112.20 (2.58%) |
108.64 |
107.15 - 112.47 |
0.9372 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 114.01 and 115.92 | Monthly Target 1 | 112.51 | | Monthly Target 2 | 113.6 | | Monthly Target 3 | 114.42 | | Monthly Target 4 | 115.51 | | Monthly Target 5 | 116.33 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.69 (0.35%) |
114.18 |
113.33 - 115.24 |
0.0508 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0786 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0594 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2919 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0914 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2364 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.2041 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9173 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1461 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.9239 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9504 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 113.87 | | 12 day DMA | 111.32 | | 20 day DMA | 109.42 | | 35 day DMA | 109.87 | | 50 day DMA | 110.34 | | 100 day DMA | 108.23 | | 150 day DMA | 108.89 | | 200 day DMA | 109.68 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.74 | 113.26 | 112.74 | | 12 day EMA | 111.99 | 111.5 | 110.99 | | 20 day EMA | 111.05 | 110.67 | 110.29 | | 35 day EMA | 110.65 | 110.41 | 110.18 | | 50 day EMA | 110.89 | 110.74 | 110.6 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.87 | 113.23 | 112.72 | | 12 day SMA | 111.32 | 110.63 | 110.06 | | 20 day SMA | 109.42 | 109.05 | 108.82 | | 35 day SMA | 109.87 | 109.85 | 109.88 | | 50 day SMA | 110.34 | 110.34 | 110.32 | | 100 day SMA | 108.23 | 108.11 | 107.97 | | 150 day SMA | 108.89 | 108.85 | 108.82 | | 200 day SMA | 109.68 | 109.7 | 109.74 |
|
|
