ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 115.28 and 117.65 | Daily Target 1 | 114.87 | | Daily Target 2 | 115.69 | | Daily Target 3 | 117.23666666667 | | Daily Target 4 | 118.06 | | Daily Target 5 | 119.61 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (-0.53%) |
117.34 |
116.41 - 118.78 |
0.5519 times |
Thu 04 December 2025 |
117.14 (-0.56%) |
118.05 |
116.66 - 118.34 |
0.6212 times |
Wed 03 December 2025 |
117.80 (2.1%) |
115.94 |
115.88 - 117.98 |
1.5149 times |
Tue 02 December 2025 |
115.38 (-1.07%) |
116.44 |
114.69 - 116.60 |
1.3157 times |
Mon 01 December 2025 |
116.63 (0.61%) |
116.10 |
116.10 - 117.41 |
1.1401 times |
Fri 28 November 2025 |
115.92 (1%) |
114.95 |
114.82 - 118.74 |
0.6522 times |
Wed 26 November 2025 |
114.77 (0.22%) |
114.62 |
114.31 - 115.74 |
0.5384 times |
Tue 25 November 2025 |
114.52 (-1.25%) |
116.00 |
114.19 - 116.18 |
0.6303 times |
Mon 24 November 2025 |
115.97 (-0.95%) |
117.20 |
114.74 - 117.20 |
1.6244 times |
Fri 21 November 2025 |
117.08 (0.05%) |
116.99 |
115.65 - 117.38 |
1.4111 times |
Thu 20 November 2025 |
117.02 (-0.28%) |
117.98 |
116.74 - 119.01 |
1.2971 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 115.61 and 119.7 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 114.55 | | Weekly Target 3 | 116.66333333333 | | Weekly Target 4 | 118.64 | | Weekly Target 5 | 120.75 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (0.52%) |
116.10 |
114.69 - 118.78 |
1.1215 times |
Fri 28 November 2025 |
115.92 (-0.99%) |
117.20 |
114.19 - 118.74 |
0.7512 times |
Fri 21 November 2025 |
117.08 (-1.85%) |
118.97 |
115.65 - 119.50 |
1.3664 times |
Fri 14 November 2025 |
119.29 (1.76%) |
117.44 |
115.46 - 120.81 |
1.2203 times |
Fri 07 November 2025 |
117.23 (2.51%) |
113.19 |
112.51 - 117.51 |
0.7871 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
0.3969 times |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.364 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.7755 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
1.1058 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
1.1113 times |
Fri 03 October 2025 |
113.29 (-3.35%) |
116.06 |
111.03 - 116.50 |
1.4386 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 115.61 and 119.7 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 114.55 | | Monthly Target 3 | 116.66333333333 | | Monthly Target 4 | 118.64 | | Monthly Target 5 | 120.75 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (0.52%) |
116.10 |
114.69 - 118.78 |
0.1914 times |
Fri 28 November 2025 |
115.92 (1.36%) |
113.19 |
112.51 - 120.81 |
0.7041 times |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.9321 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.1798 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0834 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0641 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2976 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0962 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2418 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.2094 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9214 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 116.69 | | 12 day DMA | 116.34 | | 20 day DMA | 117.21 | | 35 day DMA | 116.03 | | 50 day DMA | 115.09 | | 100 day DMA | 112.91 | | 150 day DMA | 111.31 | | 200 day DMA | 110.73 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.65 | 116.71 | 116.49 | | 12 day EMA | 116.56 | 116.57 | 116.47 | | 20 day EMA | 116.44 | 116.43 | 116.36 | | 35 day EMA | 115.91 | 115.87 | 115.8 | | 50 day EMA | 115.14 | 115.08 | 115 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.69 | 116.57 | 116.1 | | 12 day SMA | 116.34 | 116.55 | 116.6 | | 20 day SMA | 117.21 | 117.11 | 116.94 | | 35 day SMA | 116.03 | 115.86 | 115.71 | | 50 day SMA | 115.09 | 115.08 | 115.02 | | 100 day SMA | 112.91 | 112.87 | 112.83 | | 150 day SMA | 111.31 | 111.23 | 111.16 | | 200 day SMA | 110.73 | 110.7 | 110.67 |
|
|
