ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 102.55 and 103.95 | Daily Target 1 | 101.46 | | Daily Target 2 | 102.24 | | Daily Target 3 | 102.85666666667 | | Daily Target 4 | 103.64 | | Daily Target 5 | 104.26 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.03 (0.06%) |
102.60 |
102.07 - 103.47 |
0.8402 times |
Thu 22 May 2025 |
102.97 (-0.67%) |
103.06 |
101.89 - 103.47 |
0.9346 times |
Wed 21 May 2025 |
103.66 (-1.23%) |
104.53 |
103.64 - 104.97 |
1.1644 times |
Tue 20 May 2025 |
104.95 (-1.43%) |
106.39 |
104.78 - 106.72 |
0.8658 times |
Mon 19 May 2025 |
106.47 (-1.59%) |
107.57 |
105.72 - 107.57 |
1.1704 times |
Fri 16 May 2025 |
108.19 (-0.36%) |
108.65 |
107.45 - 108.89 |
0.9781 times |
Thu 15 May 2025 |
108.58 (0.09%) |
106.49 |
105.97 - 108.65 |
1.0451 times |
Wed 14 May 2025 |
108.48 (-0.9%) |
108.86 |
107.93 - 108.86 |
1.0793 times |
Tue 13 May 2025 |
109.46 (0.27%) |
109.32 |
109.02 - 110.51 |
0.93 times |
Mon 12 May 2025 |
109.16 (1.72%) |
110.27 |
108.32 - 110.44 |
0.9922 times |
Fri 09 May 2025 |
107.31 (1.17%) |
107.14 |
106.38 - 107.75 |
0.7657 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 99.62 and 105.3 | Weekly Target 1 | 98.48 | | Weekly Target 2 | 100.76 | | Weekly Target 3 | 104.16333333333 | | Weekly Target 4 | 106.44 | | Weekly Target 5 | 109.84 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
1.9291 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
1.9483 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
2.1188 times |
Fri 02 May 2025 |
106.21 (-2.17%) |
108.75 |
104.15 - 109.25 |
2.1322 times |
Fri 25 April 2025 |
108.57 (1.54%) |
105.61 |
104.12 - 108.94 |
1.0269 times |
Thu 17 April 2025 |
106.92 (2.62%) |
103.95 |
103.70 - 108.55 |
0.4812 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.69 - 105.59 |
0.3635 times |
Wed 16 April 2025 |
104.19 (1.02%) |
105.03 |
102.72 - 105.59 |
0.8422 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 98.15 and 106.77 | Monthly Target 1 | 96.52 | | Monthly Target 2 | 99.78 | | Monthly Target 3 | 105.14333333333 | | Monthly Target 4 | 108.4 | | Monthly Target 5 | 113.76 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.03 (-2.46%) |
105.10 |
101.89 - 110.51 |
0.8308 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1965 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1653 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8877 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1091 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8941 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9197 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0045 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0328 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.9594 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.9214 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 104.22 | | 12 day DMA | 106.53 | | 20 day DMA | 106.28 | | 35 day DMA | 105.66 | | 50 day DMA | 107.86 | | 100 day DMA | 108.67 | | 150 day DMA | 110.89 | | 200 day DMA | 112.51 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.21 | 104.8 | 105.71 | | 12 day EMA | 105.49 | 105.94 | 106.48 | | 20 day EMA | 106.02 | 106.33 | 106.68 | | 35 day EMA | 107.03 | 107.27 | 107.52 | | 50 day EMA | 107.7 | 107.89 | 108.09 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.22 | 105.25 | 106.37 | | 12 day SMA | 106.53 | 106.66 | 106.8 | | 20 day SMA | 106.28 | 106.55 | 106.84 | | 35 day SMA | 105.66 | 105.74 | 105.67 | | 50 day SMA | 107.86 | 108.08 | 108.26 | | 100 day SMA | 108.67 | 108.72 | 108.76 | | 150 day SMA | 110.89 | 111 | 111.12 | | 200 day SMA | 112.51 | 112.59 | 112.67 |
|
|
