ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 112.34 and 113.51 | Daily Target 1 | 111.44 | | Daily Target 2 | 112.07 | | Daily Target 3 | 112.61 | | Daily Target 4 | 113.24 | | Daily Target 5 | 113.78 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
112.70 (0.41%) |
112.00 |
111.98 - 113.15 |
0.8291 times |
Fri 17 October 2025 |
112.24 (1.53%) |
111.63 |
111.18 - 112.91 |
1.1718 times |
Thu 16 October 2025 |
110.55 (-0.95%) |
111.88 |
110.39 - 112.28 |
0.8011 times |
Wed 15 October 2025 |
111.61 (-0.61%) |
112.80 |
110.97 - 113.57 |
1.0606 times |
Tue 14 October 2025 |
112.29 (0.04%) |
110.75 |
110.71 - 112.96 |
0.9722 times |
Mon 13 October 2025 |
112.24 (1.36%) |
111.54 |
111.32 - 112.30 |
0.8964 times |
Fri 10 October 2025 |
110.73 (-1.93%) |
112.25 |
110.71 - 112.62 |
1.2024 times |
Thu 09 October 2025 |
112.91 (-0.97%) |
114.43 |
112.74 - 115.51 |
0.9556 times |
Wed 08 October 2025 |
114.02 (-0.21%) |
114.38 |
113.41 - 115.01 |
1.0709 times |
Tue 07 October 2025 |
114.26 (0.36%) |
114.07 |
111.74 - 114.51 |
1.0399 times |
Mon 06 October 2025 |
113.85 (0.49%) |
113.98 |
112.45 - 114.77 |
0.6576 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 112.34 and 113.51 | Weekly Target 1 | 111.44 | | Weekly Target 2 | 112.07 | | Weekly Target 3 | 112.61 | | Weekly Target 4 | 113.24 | | Weekly Target 5 | 113.78 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
112.70 (0.41%) |
112.00 |
111.98 - 113.15 |
0.1595 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
0.9433 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
0.948 times |
Fri 03 October 2025 |
113.29 (-3.35%) |
116.06 |
111.03 - 116.50 |
1.2273 times |
Fri 26 September 2025 |
117.22 (3.9%) |
112.45 |
111.56 - 118.36 |
1.4961 times |
Fri 19 September 2025 |
112.82 (0.59%) |
112.18 |
111.32 - 115.49 |
1.6211 times |
Fri 12 September 2025 |
112.16 (2.68%) |
109.73 |
108.35 - 113.22 |
1.1529 times |
Fri 05 September 2025 |
109.23 (-4.43%) |
114.18 |
109.02 - 115.24 |
1.0021 times |
Fri 29 August 2025 |
114.29 (0%) |
113.71 |
113.58 - 114.79 |
0.2446 times |
Fri 29 August 2025 |
114.29 (2.7%) |
110.90 |
110.36 - 114.79 |
1.2051 times |
Fri 22 August 2025 |
111.28 (4.5%) |
106.10 |
105.67 - 111.41 |
1.2379 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 111.55 and 116.67 | Monthly Target 1 | 107.75 | | Monthly Target 2 | 110.22 | | Monthly Target 3 | 112.86666666667 | | Monthly Target 4 | 115.34 | | Monthly Target 5 | 117.99 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
112.70 (-0.04%) |
112.56 |
110.39 - 115.51 |
0.4928 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.0949 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0054 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
0.9875 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2041 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0173 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1524 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1223 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.855 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.0682 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8612 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.88 | | 12 day DMA | 112.56 | | 20 day DMA | 113.13 | | 35 day DMA | 112.83 | | 50 day DMA | 111.96 | | 100 day DMA | 110.59 | | 150 day DMA | 109.61 | | 200 day DMA | 109.61 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.11 | 111.82 | 111.61 | | 12 day EMA | 112.38 | 112.32 | 112.33 | | 20 day EMA | 112.5 | 112.48 | 112.5 | | 35 day EMA | 112.08 | 112.04 | 112.03 | | 50 day EMA | 111.5 | 111.45 | 111.42 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.88 | 111.79 | 111.48 | | 12 day SMA | 112.56 | 112.46 | 112.44 | | 20 day SMA | 113.13 | 113.09 | 113.12 | | 35 day SMA | 112.83 | 112.88 | 112.94 | | 50 day SMA | 111.96 | 111.82 | 111.71 | | 100 day SMA | 110.59 | 110.5 | 110.41 | | 150 day SMA | 109.61 | 109.62 | 109.63 | | 200 day SMA | 109.61 | 109.58 | 109.56 |
|
|
