KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 14.52 and 14.81 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.746666666667 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.04 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.71 (1.59%) |
14.84 |
14.62 - 14.91 |
0.8065 times |
Thu 22 May 2025 |
14.48 (-1.09%) |
14.57 |
14.33 - 14.65 |
0.9166 times |
Wed 21 May 2025 |
14.64 (1.88%) |
14.54 |
14.43 - 14.73 |
1.1935 times |
Tue 20 May 2025 |
14.37 (2.94%) |
13.96 |
13.94 - 14.38 |
1.3513 times |
Mon 19 May 2025 |
13.96 (1.82%) |
13.90 |
13.66 - 14.00 |
0.6566 times |
Fri 16 May 2025 |
13.71 (-0.29%) |
13.44 |
13.34 - 13.74 |
0.813 times |
Thu 15 May 2025 |
13.75 (1.93%) |
13.62 |
13.52 - 13.76 |
0.9069 times |
Wed 14 May 2025 |
13.49 (-1.96%) |
13.45 |
13.28 - 13.53 |
1.0421 times |
Tue 13 May 2025 |
13.76 (0.44%) |
13.76 |
13.66 - 13.89 |
0.9774 times |
Mon 12 May 2025 |
13.70 (-9.03%) |
14.28 |
13.58 - 14.37 |
1.3362 times |
Fri 09 May 2025 |
15.06 (1.96%) |
14.97 |
14.65 - 15.07 |
0.9248 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 14.19 and 15.44 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.426666666667 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.71 (7.29%) |
13.90 |
13.66 - 14.91 |
1.5178 times |
Fri 16 May 2025 |
13.71 (-8.96%) |
14.28 |
13.28 - 14.37 |
1.5643 times |
Fri 09 May 2025 |
15.06 (7.04%) |
14.52 |
14.15 - 15.96 |
1.7777 times |
Fri 02 May 2025 |
14.07 (-2.9%) |
14.50 |
13.87 - 14.81 |
1.3527 times |
Fri 25 April 2025 |
14.49 (-2.09%) |
15.20 |
14.02 - 15.46 |
0.7946 times |
Thu 17 April 2025 |
14.80 (-1.53%) |
15.24 |
14.66 - 15.34 |
0.2832 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0.3598 times |
Wed 16 April 2025 |
15.03 (4.52%) |
14.21 |
13.98 - 15.34 |
0.5061 times |
Fri 11 April 2025 |
14.38 (21.97%) |
11.31 |
11.12 - 14.60 |
1.8439 times |
Fri 04 April 2025 |
11.79 (-5.6%) |
12.58 |
11.36 - 12.88 |
1.6044 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 14 and 16.68 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.65 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.71 (-0.34%) |
14.37 |
13.28 - 15.96 |
0.999 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.0931 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0284 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.223 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.2952 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6639 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.955 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.857 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
0.9726 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9129 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
0.9867 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.2 | | 20 day DMA | 14.41 | | 35 day DMA | 14.4 | | 50 day DMA | 13.76 | | 100 day DMA | 12.35 | | 150 day DMA | 11.55 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.33 | 14.25 | | 12 day EMA | 14.35 | 14.29 | 14.25 | | 20 day EMA | 14.29 | 14.25 | 14.23 | | 35 day EMA | 13.94 | 13.89 | 13.85 | | 50 day EMA | 13.61 | 13.57 | 13.53 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.23 | 14.09 | | 12 day SMA | 14.2 | 14.28 | 14.34 | | 20 day SMA | 14.41 | 14.4 | 14.41 | | 35 day SMA | 14.4 | 14.32 | 14.25 | | 50 day SMA | 13.76 | 13.69 | 13.62 | | 100 day SMA | 12.35 | 12.3 | 12.24 | | 150 day SMA | 11.55 | 11.51 | 11.48 | | 200 day SMA | 10.98 | 10.94 | 10.91 |
|
|
