KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 11.55 and 13.07 | Daily Target 1 | 10.39 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.913333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.43 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.98 (1.61%) |
11.31 |
11.12 - 12.64 |
1.486 times |
Fri 04 April 2025 |
11.79 (-7.09%) |
12.18 |
11.36 - 12.25 |
1.8241 times |
Thu 03 April 2025 |
12.69 (-1.25%) |
12.26 |
12.19 - 12.88 |
1.1647 times |
Wed 02 April 2025 |
12.85 (1.98%) |
12.67 |
12.42 - 12.85 |
0.7874 times |
Tue 01 April 2025 |
12.60 (-0.08%) |
12.65 |
12.36 - 12.72 |
0.8068 times |
Mon 31 March 2025 |
12.61 (0.96%) |
12.58 |
12.22 - 12.70 |
0.8996 times |
Fri 28 March 2025 |
12.49 (2.38%) |
12.62 |
12.46 - 12.90 |
0.998 times |
Wed 26 March 2025 |
12.20 (0%) |
12.41 |
12.12 - 12.41 |
0.4573 times |
Mon 24 March 2025 |
12.20 (0.33%) |
12.21 |
12.06 - 12.30 |
0.7768 times |
Fri 21 March 2025 |
12.16 (-1.3%) |
12.15 |
11.95 - 12.20 |
0.7993 times |
Thu 20 March 2025 |
12.32 (0.98%) |
12.01 |
11.98 - 12.39 |
0.8127 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 11.55 and 13.07 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.98 (1.61%) |
11.31 |
11.12 - 12.64 |
0.311 times |
Fri 04 April 2025 |
11.79 (-5.6%) |
12.58 |
11.36 - 12.88 |
1.1476 times |
Fri 28 March 2025 |
12.49 (2.71%) |
12.21 |
12.06 - 12.90 |
0.4672 times |
Fri 21 March 2025 |
12.16 (4.56%) |
11.70 |
11.69 - 12.39 |
0.9242 times |
Fri 14 March 2025 |
11.63 (4.3%) |
11.03 |
10.42 - 11.72 |
1.1616 times |
Fri 07 March 2025 |
11.15 (4.01%) |
10.97 |
10.70 - 11.57 |
1.2462 times |
Fri 28 February 2025 |
10.72 (-2.28%) |
11.05 |
10.32 - 11.15 |
1.1774 times |
Fri 21 February 2025 |
10.97 (-2.66%) |
11.54 |
10.95 - 11.74 |
1.0816 times |
Fri 14 February 2025 |
11.27 (-5.05%) |
12.18 |
11.18 - 12.29 |
1.3415 times |
Fri 07 February 2025 |
11.87 (5.23%) |
11.34 |
11.27 - 12.05 |
1.1415 times |
Fri 31 January 2025 |
11.28 (5.52%) |
10.56 |
10.32 - 11.67 |
1.2407 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 10.67 and 12.43 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.993333333333 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.98 (-5%) |
12.65 |
11.12 - 12.88 |
0.3552 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.1151 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.3261 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.4045 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.7199 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
1.0355 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.9293 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0547 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9898 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.0699 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
0.9844 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.34 | | 20 day DMA | 11.96 | | 35 day DMA | 11.59 | | 50 day DMA | 11.54 | | 100 day DMA | 10.71 | | 150 day DMA | 10.37 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.34 | 12.62 | | 12 day EMA | 12.21 | 12.25 | 12.33 | | 20 day EMA | 12.03 | 12.03 | 12.05 | | 35 day EMA | 11.8 | 11.79 | 11.79 | | 50 day EMA | 11.54 | 11.52 | 11.51 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.51 | 12.65 | | 12 day SMA | 12.34 | 12.34 | 12.36 | | 20 day SMA | 11.96 | 11.92 | 11.9 | | 35 day SMA | 11.59 | 11.6 | 11.6 | | 50 day SMA | 11.54 | 11.52 | 11.49 | | 100 day SMA | 10.71 | 10.69 | 10.68 | | 150 day SMA | 10.37 | 10.35 | 10.33 | | 200 day SMA | 9.95 | 9.93 | 9.91 |
|
|
