MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 7.96 and 8.2 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.0466666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.29 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.11 |
0.8274 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Tue 15 April 2025 |
8.08 (-1.94%) |
8.16 |
7.96 - 8.29 |
1.1844 times |
Mon 14 April 2025 |
8.24 (2.49%) |
8.11 |
7.98 - 8.35 |
1.0435 times |
Fri 11 April 2025 |
8.04 (0.25%) |
7.98 |
7.88 - 8.10 |
0.767 times |
Thu 10 April 2025 |
8.02 (-4.75%) |
8.30 |
7.85 - 8.40 |
1.4766 times |
Wed 09 April 2025 |
8.42 (10.94%) |
7.58 |
7.49 - 8.71 |
4.7011 times |
Tue 08 April 2025 |
7.59 (-3.44%) |
7.95 |
7.54 - 8.10 |
2.0244 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 7.96 and 8.2 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.0466666666667 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.11 |
0.1997 times |
Wed 16 April 2025 |
8.08 (0.5%) |
8.11 |
7.91 - 8.35 |
0.5378 times |
Fri 11 April 2025 |
8.04 (1.26%) |
7.66 |
7.49 - 8.71 |
2.6966 times |
Fri 04 April 2025 |
7.94 (-5.25%) |
8.37 |
7.50 - 8.48 |
2.2898 times |
Fri 28 March 2025 |
8.38 (1.45%) |
8.37 |
8.19 - 8.52 |
0.7154 times |
Fri 21 March 2025 |
8.26 (-1.67%) |
8.29 |
8.10 - 8.48 |
1.9611 times |
Fri 14 March 2025 |
8.40 (-4.76%) |
8.82 |
8.30 - 8.93 |
1.5996 times |
Fri 07 March 2025 |
8.82 (2.56%) |
8.59 |
8.22 - 8.89 |
2.0663 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 7.18 and 8.4 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.0933333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.08 (-3.69%) |
8.32 |
7.49 - 8.71 |
0.5487 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.679 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
0.9122 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
0.877 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
0.9081 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
0.7413 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
0.9016 times |
Mon 30 September 2024 |
9.69 (3.09%) |
9.47 |
8.91 - 10.01 |
1.4711 times |
Fri 30 August 2024 |
9.40 (-11.24%) |
10.67 |
8.86 - 10.67 |
1.4806 times |
Wed 31 July 2024 |
10.59 (4.85%) |
10.11 |
8.96 - 10.89 |
1.4805 times |
Fri 28 June 2024 |
10.10 (-1.37%) |
10.35 |
9.90 - 10.58 |
1.2063 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.05 | | 20 day DMA | 8.15 | | 35 day DMA | 8.28 | | 50 day DMA | 8.44 | | 100 day DMA | 8.88 | | 150 day DMA | 9.13 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.09 | 8.09 | | 12 day EMA | 8.11 | 8.11 | 8.11 | | 20 day EMA | 8.17 | 8.18 | 8.19 | | 35 day EMA | 8.31 | 8.32 | 8.33 | | 50 day EMA | 8.46 | 8.48 | 8.5 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.08 | 8.11 | | 12 day SMA | 8.05 | 8.04 | 8.04 | | 20 day SMA | 8.15 | 8.16 | 8.17 | | 35 day SMA | 8.28 | 8.29 | 8.31 | | 50 day SMA | 8.44 | 8.47 | 8.49 | | 100 day SMA | 8.88 | 8.9 | 8.91 | | 150 day SMA | 9.13 | 9.14 | 9.14 | | 200 day SMA | 9.26 | 9.26 | 9.27 |
|
|
