MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.47 and 8.65 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.68 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.55 (0%) |
8.47 |
8.39 - 8.57 |
1.433 times |
Wed 03 December 2025 |
8.55 (3.26%) |
8.38 |
8.33 - 8.61 |
1.2686 times |
Tue 02 December 2025 |
8.28 (-0.84%) |
8.34 |
8.20 - 8.39 |
0.7242 times |
Mon 01 December 2025 |
8.35 (-1.42%) |
8.47 |
8.35 - 8.48 |
0.416 times |
Fri 28 November 2025 |
8.47 (0.71%) |
8.48 |
8.12 - 8.53 |
0.7139 times |
Wed 26 November 2025 |
8.41 (-2.44%) |
8.56 |
8.40 - 8.60 |
0.9194 times |
Tue 25 November 2025 |
8.62 (2.62%) |
8.48 |
8.48 - 8.64 |
0.6934 times |
Mon 24 November 2025 |
8.40 (-0.47%) |
8.46 |
8.28 - 8.52 |
1.0529 times |
Fri 21 November 2025 |
8.44 (2.93%) |
8.14 |
8.14 - 8.44 |
1.2994 times |
Thu 20 November 2025 |
8.20 (1.23%) |
8.08 |
7.90 - 8.23 |
1.4792 times |
Wed 19 November 2025 |
8.10 (-1.82%) |
8.19 |
8.07 - 8.23 |
1.1248 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.38 and 8.79 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.55 (0.94%) |
8.47 |
8.20 - 8.61 |
0.8844 times |
Fri 28 November 2025 |
8.47 (0.36%) |
8.46 |
8.12 - 8.64 |
0.778 times |
Fri 21 November 2025 |
8.44 (0.12%) |
8.33 |
7.90 - 8.44 |
1.2793 times |
Fri 14 November 2025 |
8.43 (-2.99%) |
8.62 |
8.33 - 8.63 |
0.7697 times |
Fri 07 November 2025 |
8.69 (2.84%) |
8.46 |
8.31 - 8.87 |
1.8362 times |
Fri 31 October 2025 |
8.45 (0%) |
8.50 |
8.36 - 8.55 |
0.2211 times |
Fri 31 October 2025 |
8.45 (-7.04%) |
9.12 |
8.36 - 9.12 |
1.1551 times |
Fri 24 October 2025 |
9.09 (5.09%) |
8.68 |
8.45 - 9.24 |
1.3975 times |
Fri 17 October 2025 |
8.65 (0.93%) |
8.28 |
8.26 - 8.86 |
1.2379 times |
Tue 07 October 2025 |
8.57 (-2.83%) |
8.80 |
8.50 - 8.84 |
0.4409 times |
Fri 03 October 2025 |
8.82 (-4.55%) |
9.24 |
8.63 - 9.38 |
1.2125 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.38 and 8.79 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.55 (0.94%) |
8.47 |
8.20 - 8.61 |
0.1741 times |
Fri 28 November 2025 |
8.47 (0.24%) |
8.46 |
7.90 - 8.87 |
0.9179 times |
Fri 31 October 2025 |
8.45 (-4.74%) |
8.82 |
8.26 - 9.24 |
1.0206 times |
Tue 30 September 2025 |
8.87 (1.6%) |
8.60 |
8.52 - 9.63 |
1.0226 times |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.9314 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
1.077 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
1.2041 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
1.0617 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.3575 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
1.2331 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.6566 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.39 | | 20 day DMA | 8.43 | | 35 day DMA | 8.55 | | 50 day DMA | 8.65 | | 100 day DMA | 8.75 | | 150 day DMA | 8.67 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.43 | 8.37 | | 12 day EMA | 8.44 | 8.42 | 8.4 | | 20 day EMA | 8.47 | 8.46 | 8.45 | | 35 day EMA | 8.57 | 8.57 | 8.57 | | 50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.41 | 8.43 | | 12 day SMA | 8.39 | 8.36 | 8.35 | | 20 day SMA | 8.43 | 8.43 | 8.42 | | 35 day SMA | 8.55 | 8.56 | 8.57 | | 50 day SMA | 8.65 | 8.66 | 8.68 | | 100 day SMA | 8.75 | 8.76 | 8.77 | | 150 day SMA | 8.67 | 8.67 | 8.67 | | 200 day SMA | 8.6 | 8.6 | 8.6 |
|
|
