MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.54 and 8.73 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.88 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.65 (-1.37%) |
8.77 |
8.61 - 8.80 |
0.6571 times |
Thu 16 October 2025 |
8.77 (-0.57%) |
8.82 |
8.55 - 8.82 |
0.6374 times |
Wed 15 October 2025 |
8.82 (1.26%) |
8.72 |
8.69 - 8.82 |
0.6129 times |
Tue 14 October 2025 |
8.71 (1.4%) |
8.43 |
8.43 - 8.86 |
1.4073 times |
Mon 13 October 2025 |
8.59 (0.23%) |
8.28 |
8.26 - 8.67 |
1.8192 times |
Tue 07 October 2025 |
8.57 (0.23%) |
8.50 |
8.50 - 8.75 |
1.0984 times |
Mon 06 October 2025 |
8.55 (-3.06%) |
8.80 |
8.50 - 8.84 |
0.7301 times |
Fri 03 October 2025 |
8.82 (1.03%) |
8.78 |
8.71 - 8.97 |
1.4465 times |
Thu 02 October 2025 |
8.73 (-1.69%) |
8.89 |
8.63 - 8.96 |
1.0273 times |
Wed 01 October 2025 |
8.88 (0.11%) |
8.82 |
8.81 - 9.02 |
0.5639 times |
Tue 30 September 2025 |
8.87 (-0.34%) |
8.80 |
8.77 - 8.93 |
0.6325 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.46 and 9.06 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.59 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.65 (0.93%) |
8.28 |
8.26 - 8.86 |
1.2588 times |
Tue 07 October 2025 |
8.57 (-2.83%) |
8.80 |
8.50 - 8.84 |
0.4483 times |
Fri 03 October 2025 |
8.82 (-4.55%) |
9.24 |
8.63 - 9.38 |
1.233 times |
Fri 26 September 2025 |
9.24 (1.09%) |
9.23 |
8.85 - 9.39 |
1.0797 times |
Fri 19 September 2025 |
9.14 (1.33%) |
9.04 |
8.97 - 9.63 |
1.6676 times |
Fri 12 September 2025 |
9.02 (-0.77%) |
9.20 |
8.93 - 9.30 |
1.0604 times |
Fri 05 September 2025 |
9.09 (4.12%) |
8.60 |
8.52 - 9.25 |
0.9871 times |
Fri 29 August 2025 |
8.73 (0%) |
8.96 |
8.68 - 8.97 |
0.1106 times |
Fri 29 August 2025 |
8.73 (-2.57%) |
8.97 |
8.66 - 9.12 |
1.0809 times |
Fri 22 August 2025 |
8.96 (1.13%) |
8.95 |
8.65 - 9.11 |
1.0737 times |
Fri 15 August 2025 |
8.86 (5.48%) |
8.28 |
8.20 - 9.15 |
1.1686 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.08 and 8.84 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.6433333333333 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.65 (-2.48%) |
8.82 |
8.26 - 9.02 |
0.4088 times |
Tue 30 September 2025 |
8.87 (1.6%) |
8.60 |
8.52 - 9.63 |
0.8807 times |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.8021 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.9275 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
1.037 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.9144 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.1691 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
1.062 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.4267 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.3716 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.4202 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.74 | | 20 day DMA | 8.92 | | 35 day DMA | 8.97 | | 50 day DMA | 8.91 | | 100 day DMA | 8.73 | | 150 day DMA | 8.6 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.74 | 8.73 | | 12 day EMA | 8.78 | 8.8 | 8.8 | | 20 day EMA | 8.83 | 8.85 | 8.86 | | 35 day EMA | 8.85 | 8.86 | 8.87 | | 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.69 | 8.65 | | 12 day SMA | 8.74 | 8.79 | 8.82 | | 20 day SMA | 8.92 | 8.95 | 8.98 | | 35 day SMA | 8.97 | 8.98 | 8.98 | | 50 day SMA | 8.91 | 8.9 | 8.9 | | 100 day SMA | 8.73 | 8.73 | 8.73 | | 150 day SMA | 8.6 | 8.6 | 8.6 | | 200 day SMA | 8.69 | 8.69 | 8.69 |
|
|
