GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 45.46 and 46.33 | Daily Target 1 | 45.28 | | Daily Target 2 | 45.64 | | Daily Target 3 | 46.153333333333 | | Daily Target 4 | 46.51 | | Daily Target 5 | 47.02 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.99 (-0.45%) |
46.34 |
45.80 - 46.67 |
0.7099 times |
Wed 03 December 2025 |
46.20 (0.59%) |
46.10 |
45.92 - 46.80 |
1.0297 times |
Tue 02 December 2025 |
45.93 (-2.42%) |
46.96 |
45.60 - 46.96 |
1.2416 times |
Mon 01 December 2025 |
47.07 (-0.59%) |
47.30 |
46.75 - 47.49 |
0.9944 times |
Fri 28 November 2025 |
47.35 (0.4%) |
47.17 |
47.11 - 47.54 |
0.3487 times |
Wed 26 November 2025 |
47.16 (0.45%) |
47.18 |
46.81 - 47.39 |
0.3931 times |
Tue 25 November 2025 |
46.95 (0%) |
47.15 |
46.68 - 47.70 |
0.8569 times |
Mon 24 November 2025 |
46.95 (-2.86%) |
48.15 |
46.67 - 48.30 |
2.0629 times |
Fri 21 November 2025 |
48.33 (1.09%) |
48.00 |
47.63 - 49.09 |
1.3288 times |
Thu 20 November 2025 |
47.81 (0.38%) |
47.56 |
47.41 - 47.93 |
1.0341 times |
Wed 19 November 2025 |
47.63 (-0.13%) |
47.30 |
47.25 - 47.95 |
0.9757 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 44.85 and 46.74 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 46.36 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.99 (-2.87%) |
47.30 |
45.60 - 47.49 |
0.9847 times |
Fri 28 November 2025 |
47.35 (-2.03%) |
48.15 |
46.67 - 48.30 |
0.9069 times |
Fri 21 November 2025 |
48.33 (1.94%) |
47.40 |
46.71 - 49.09 |
1.3341 times |
Fri 14 November 2025 |
47.41 (1.13%) |
46.79 |
46.04 - 48.09 |
1.302 times |
Fri 07 November 2025 |
46.88 (0.58%) |
46.61 |
45.80 - 47.32 |
1.0212 times |
Fri 31 October 2025 |
46.61 (0%) |
46.66 |
46.21 - 46.84 |
0.2993 times |
Fri 31 October 2025 |
46.61 (-1.71%) |
47.42 |
46.21 - 48.52 |
1.5477 times |
Fri 24 October 2025 |
47.42 (-2%) |
48.46 |
47.27 - 49.71 |
0.9873 times |
Fri 17 October 2025 |
48.39 (-4.99%) |
49.05 |
47.48 - 49.21 |
1.18 times |
Tue 07 October 2025 |
50.93 (1.13%) |
50.46 |
49.69 - 51.26 |
0.4367 times |
Fri 03 October 2025 |
50.36 (0.54%) |
50.13 |
49.51 - 51.03 |
0.96 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 44.85 and 46.74 | Monthly Target 1 | 44.47 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 46.36 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 48.25 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.99 (-2.87%) |
47.30 |
45.60 - 47.49 |
0.2034 times |
Fri 28 November 2025 |
47.35 (1.59%) |
46.61 |
45.80 - 49.09 |
0.9426 times |
Fri 31 October 2025 |
46.61 (-7.56%) |
50.75 |
46.21 - 51.26 |
1.0282 times |
Tue 30 September 2025 |
50.42 (2.21%) |
49.43 |
48.42 - 51.33 |
1.2476 times |
Fri 29 August 2025 |
49.33 (0.71%) |
49.58 |
48.29 - 50.62 |
1.0696 times |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.1993 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.0428 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.9222 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.8896 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.4549 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.9167 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 47.09 | | 20 day DMA | 46.95 | | 35 day DMA | 47.23 | | 50 day DMA | 48.03 | | 100 day DMA | 48.93 | | 150 day DMA | 50.55 | | 200 day DMA | 52.72 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.59 | 46.79 | | 12 day EMA | 46.78 | 46.92 | 47.05 | | 20 day EMA | 46.99 | 47.1 | 47.2 | | 35 day EMA | 47.55 | 47.64 | 47.72 | | 50 day EMA | 48 | 48.08 | 48.16 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.74 | 46.89 | | 12 day SMA | 47.09 | 47.17 | 47.27 | | 20 day SMA | 46.95 | 46.97 | 46.98 | | 35 day SMA | 47.23 | 47.28 | 47.35 | | 50 day SMA | 48.03 | 48.11 | 48.19 | | 100 day SMA | 48.93 | 48.98 | 49.03 | | 150 day SMA | 50.55 | 50.62 | 50.69 | | 200 day SMA | 52.72 | 52.79 | 52.85 |
|
|
