GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 49.53 and 50.48 | Daily Target 1 | 49.36 | | Daily Target 2 | 49.69 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 51.26 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.01 (-1.88%) |
50.86 |
49.99 - 50.94 |
0.7807 times |
Mon 14 July 2025 |
50.97 (-1.18%) |
51.48 |
50.73 - 51.69 |
0.851 times |
Fri 11 July 2025 |
51.58 (0.43%) |
51.01 |
50.72 - 51.82 |
0.7758 times |
Thu 10 July 2025 |
51.36 (0.31%) |
50.22 |
49.86 - 51.73 |
1.1617 times |
Wed 09 July 2025 |
51.20 (-1.23%) |
51.85 |
50.84 - 52.07 |
0.9037 times |
Tue 08 July 2025 |
51.84 (0%) |
51.64 |
51.41 - 52.51 |
0.7958 times |
Mon 07 July 2025 |
51.84 (-2.46%) |
53.02 |
51.63 - 53.25 |
1.3019 times |
Thu 03 July 2025 |
53.15 (-1.26%) |
53.91 |
52.91 - 54.02 |
0.5755 times |
Wed 02 July 2025 |
53.83 (1.2%) |
53.27 |
53.02 - 54.18 |
1.4698 times |
Tue 01 July 2025 |
53.19 (2.66%) |
51.79 |
51.76 - 53.85 |
1.384 times |
Mon 30 June 2025 |
51.81 (2.55%) |
50.63 |
50.50 - 51.89 |
1.2094 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 49.15 and 50.85 | Weekly Target 1 | 48.86 | | Weekly Target 2 | 49.44 | | Weekly Target 3 | 50.563333333333 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.01 (-3.04%) |
51.48 |
49.99 - 51.69 |
0.412 times |
Fri 11 July 2025 |
51.58 (-2.95%) |
53.02 |
49.86 - 53.25 |
1.2471 times |
Thu 03 July 2025 |
53.15 (5.21%) |
50.63 |
50.50 - 54.18 |
1.1713 times |
Fri 27 June 2025 |
50.52 (-4.66%) |
53.20 |
50.19 - 53.77 |
1.7502 times |
Fri 20 June 2025 |
52.99 (-1.06%) |
53.50 |
52.64 - 54.05 |
0.9089 times |
Fri 13 June 2025 |
53.56 (-2.21%) |
54.59 |
53.37 - 55.19 |
0.9126 times |
Fri 06 June 2025 |
54.77 (0.94%) |
53.83 |
53.29 - 55.09 |
0.7332 times |
Fri 30 May 2025 |
54.26 (1.65%) |
53.55 |
53.01 - 54.47 |
0.7858 times |
Fri 23 May 2025 |
53.38 (-3.17%) |
55.00 |
52.39 - 55.35 |
0.9806 times |
Fri 16 May 2025 |
55.13 (1.16%) |
54.64 |
52.93 - 55.28 |
1.0983 times |
Fri 09 May 2025 |
54.50 (-1.68%) |
55.39 |
53.82 - 55.46 |
0.8953 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 47.78 and 52.1 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 48.52 | | Monthly Target 3 | 51.35 | | Monthly Target 4 | 52.84 | | Monthly Target 5 | 55.67 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.01 (-3.47%) |
51.79 |
49.86 - 54.18 |
0.6488 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.1845 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
1.0475 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
1.0105 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.6525 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
1.0412 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
1.0025 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.7729 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.8153 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.8243 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.8324 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 51.02 | | 12 day DMA | 51.78 | | 20 day DMA | 52.09 | | 35 day DMA | 53 | | 50 day DMA | 53.47 | | 100 day DMA | 56.3 | | 150 day DMA | 57.99 | | 200 day DMA | 60.61 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.96 | 51.44 | 51.68 | | 12 day EMA | 51.6 | 51.89 | 52.06 | | 20 day EMA | 52.1 | 52.32 | 52.46 | | 35 day EMA | 52.77 | 52.93 | 53.05 | | 50 day EMA | 53.44 | 53.58 | 53.69 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.02 | 51.39 | 51.56 | | 12 day SMA | 51.78 | 51.81 | 51.78 | | 20 day SMA | 52.09 | 52.33 | 52.49 | | 35 day SMA | 53 | 53.09 | 53.2 | | 50 day SMA | 53.47 | 53.61 | 53.71 | | 100 day SMA | 56.3 | 56.38 | 56.44 | | 150 day SMA | 57.99 | 58.09 | 58.19 | | 200 day SMA | 60.61 | 60.73 | 60.85 |
|
|
