WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 224.32 and 228.99 | Daily Target 1 | 222.99 | | Daily Target 2 | 225.65 | | Daily Target 3 | 227.66 | | Daily Target 4 | 230.32 | | Daily Target 5 | 232.33 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
228.31 (0.37%) |
229.47 |
225.00 - 229.67 |
2.0249 times |
| Thu 24 April 2025 |
227.47 (-1.08%) |
229.65 |
225.33 - 229.65 |
1.7895 times |
| Tue 22 April 2025 |
229.96 (1.05%) |
228.25 |
227.59 - 231.90 |
1.7883 times |
| Mon 21 April 2025 |
227.57 (-1.45%) |
230.78 |
224.29 - 231.23 |
1.3853 times |
| Thu 17 April 2025 |
230.91 (0.58%) |
229.86 |
229.29 - 232.56 |
1.3131 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (-0.83%) |
232.62 |
228.46 - 233.13 |
1.6989 times |
| Tue 15 April 2025 |
231.48 (-0.35%) |
233.38 |
231.10 - 233.89 |
1.2668 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 222.5 and 230.11 | Weekly Target 1 | 220.56 | | Weekly Target 2 | 224.43 | | Weekly Target 3 | 228.16666666667 | | Weekly Target 4 | 232.04 | | Weekly Target 5 | 235.78 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
228.31 (-1.13%) |
230.78 |
224.29 - 231.90 |
1.4794 times |
| Thu 17 April 2025 |
230.91 (0.58%) |
232.62 |
228.46 - 233.13 |
0.278 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
| Wed 16 April 2025 |
229.57 (0.08%) |
231.27 |
228.46 - 233.89 |
0.8947 times |
| Fri 11 April 2025 |
229.38 (1.86%) |
219.14 |
213.50 - 230.40 |
2.5963 times |
| Fri 04 April 2025 |
225.20 (-1.19%) |
228.56 |
225.06 - 239.32 |
2.3085 times |
| Fri 28 March 2025 |
227.92 (1.34%) |
225.94 |
224.66 - 230.31 |
0.8211 times |
| Fri 21 March 2025 |
224.91 (0.02%) |
224.88 |
223.87 - 228.71 |
1.622 times |
| Fri 14 March 2025 |
224.86 (-2.04%) |
227.95 |
221.10 - 232.24 |
1.6541 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 208 and 233.82 | Monthly Target 1 | 201.22 | | Monthly Target 2 | 214.77 | | Monthly Target 3 | 227.04333333333 | | Monthly Target 4 | 240.59 | | Monthly Target 5 | 252.86 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
228.31 (-1.38%) |
231.19 |
213.50 - 239.32 |
1.0968 times |
| Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9742 times |
| Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8847 times |
| Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2409 times |
| Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8387 times |
| Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.8893 times |
| Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.9348 times |
| Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
1.0116 times |
| Fri 30 August 2024 |
212.04 (4.63%) |
203.22 |
200.25 - 212.09 |
1.0278 times |
| Wed 31 July 2024 |
202.66 (-5.01%) |
214.47 |
196.59 - 225.00 |
1.1012 times |
| Fri 28 June 2024 |
213.34 (1.24%) |
207.00 |
198.88 - 214.40 |
1.1891 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 228.84 | | 12 day DMA | 229.65 | | 20 day DMA | 228.49 | | 35 day DMA | 227.84 | | 50 day DMA | 228.34 | | 100 day DMA | 220.63 | | 150 day DMA | 218.53 | | 200 day DMA | 216.08 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.63 | 228.79 | 229.45 | | 12 day EMA | 228.81 | 228.9 | 229.16 | | 20 day EMA | 228.64 | 228.68 | 228.81 | | 35 day EMA | 228.43 | 228.44 | 228.5 | | 50 day EMA | 228.23 | 228.23 | 228.26 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.84 | 229.1 | 229.52 | | 12 day SMA | 229.65 | 229.74 | 229.66 | | 20 day SMA | 228.49 | 228.76 | 228.96 | | 35 day SMA | 227.84 | 227.87 | 227.83 | | 50 day SMA | 228.34 | 228.33 | 228.33 | | 100 day SMA | 220.63 | 220.63 | 220.63 | | 150 day SMA | 218.53 | 218.38 | 218.21 | | 200 day SMA | 216.08 | 216 | 215.92 |
|
|
