CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 29.31 and 30.39 | Daily Target 1 | 28.46 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.62 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.69 (1.47%) |
29.13 |
28.93 - 30.01 |
0.7915 times |
| Wed 30 April 2025 |
29.26 (-2.86%) |
29.50 |
29.09 - 29.84 |
1.1906 times |
| Tue 29 April 2025 |
30.12 (3.68%) |
29.04 |
29.04 - 30.19 |
1.6234 times |
| Mon 28 April 2025 |
29.05 (0.69%) |
28.95 |
28.34 - 29.08 |
1.5217 times |
| Fri 25 April 2025 |
28.85 (-0.76%) |
28.79 |
28.47 - 28.93 |
0.7667 times |
| Thu 24 April 2025 |
29.07 (4.19%) |
28.32 |
28.06 - 29.18 |
0.6695 times |
| Tue 22 April 2025 |
27.90 (1.12%) |
27.88 |
27.14 - 28.33 |
1.5263 times |
| Mon 21 April 2025 |
27.59 (-1.15%) |
27.69 |
27.31 - 27.86 |
0.9255 times |
| Thu 17 April 2025 |
27.91 (0.07%) |
27.92 |
27.79 - 28.37 |
0.9848 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 29.02 and 30.87 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 29.406666666667 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.69 (2.91%) |
28.95 |
28.34 - 30.19 |
1.8213 times |
| Fri 25 April 2025 |
28.85 (3.37%) |
27.69 |
27.14 - 29.18 |
1.3811 times |
| Thu 17 April 2025 |
27.91 (0.07%) |
28.00 |
27.47 - 28.37 |
0.3498 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.2363 times |
| Wed 16 April 2025 |
27.89 (2.54%) |
27.59 |
26.66 - 28.32 |
0.6865 times |
| Fri 11 April 2025 |
27.20 (2.91%) |
25.63 |
25.22 - 29.09 |
1.869 times |
| Fri 04 April 2025 |
26.43 (-12.25%) |
29.76 |
25.25 - 30.58 |
1.3791 times |
| Fri 28 March 2025 |
30.12 (-0.66%) |
30.84 |
29.86 - 31.72 |
0.6987 times |
| Fri 21 March 2025 |
30.32 (1.57%) |
29.76 |
29.60 - 30.98 |
1.5781 times |
| Fri 14 March 2025 |
29.85 (-1.71%) |
29.84 |
28.90 - 30.26 |
1.5799 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 29.31 and 30.39 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.543333333333 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.69 (1.47%) |
29.13 |
28.93 - 30.01 |
0.0581 times |
| Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.4938 times |
| Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
1.0691 times |
| Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.8567 times |
| Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.1867 times |
| Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.6786 times |
| Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.1677 times |
| Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.2318 times |
| Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.1627 times |
| Fri 30 August 2024 |
32.28 (-1.79%) |
32.86 |
27.56 - 33.29 |
1.0949 times |
| Wed 31 July 2024 |
32.87 (16.23%) |
28.28 |
27.46 - 34.13 |
1.5075 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 28.59 | | 20 day DMA | 28.12 | | 35 day DMA | 28.89 | | 50 day DMA | 29.7 | | 100 day DMA | 32.4 | | 150 day DMA | 33.15 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.17 | 29.13 | | 12 day EMA | 28.87 | 28.72 | 28.62 | | 20 day EMA | 28.8 | 28.71 | 28.65 | | 35 day EMA | 29.32 | 29.3 | 29.3 | | 50 day EMA | 30.07 | 30.09 | 30.12 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.27 | 29 | | 12 day SMA | 28.59 | 28.44 | 28.34 | | 20 day SMA | 28.12 | 27.96 | 27.87 | | 35 day SMA | 28.89 | 28.88 | 28.88 | | 50 day SMA | 29.7 | 29.79 | 29.89 | | 100 day SMA | 32.4 | 32.48 | 32.57 | | 150 day SMA | 33.15 | 33.16 | 33.18 | | 200 day SMA | 32.71 | 32.72 | 32.73 |
|
|
