LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 42.55 and 43.31 | Daily Target 1 | 41.98 | | Daily Target 2 | 42.36 | | Daily Target 3 | 42.74 | | Daily Target 4 | 43.12 | | Daily Target 5 | 43.5 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.74 (0.47%) |
42.36 |
42.36 - 43.12 |
1.0411 times |
Thu 04 December 2025 |
42.54 (1.48%) |
41.86 |
41.86 - 42.83 |
1.2228 times |
Wed 03 December 2025 |
41.92 (2.39%) |
40.90 |
40.75 - 41.95 |
0.9902 times |
Tue 02 December 2025 |
40.94 (0.24%) |
41.19 |
40.84 - 41.33 |
0.8457 times |
Mon 01 December 2025 |
40.84 (-0.73%) |
41.00 |
40.78 - 41.54 |
0.8605 times |
Fri 28 November 2025 |
41.14 (-0.51%) |
41.40 |
41.08 - 41.58 |
0.3297 times |
Wed 26 November 2025 |
41.35 (0.83%) |
41.27 |
41.27 - 42.18 |
1.4631 times |
Tue 25 November 2025 |
41.01 (1.66%) |
40.75 |
40.72 - 41.86 |
1.4857 times |
Mon 24 November 2025 |
40.34 (1.03%) |
39.87 |
39.57 - 40.51 |
0.785 times |
Fri 21 November 2025 |
39.93 (1.4%) |
39.56 |
38.66 - 40.17 |
0.9762 times |
Thu 20 November 2025 |
39.38 (-1.33%) |
40.50 |
39.22 - 41.14 |
0.9951 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 41.75 and 44.12 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 41.29 | | Weekly Target 3 | 42.203333333333 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.74 (3.89%) |
41.00 |
40.75 - 43.12 |
1.3023 times |
Fri 28 November 2025 |
41.14 (3.03%) |
39.87 |
39.57 - 42.18 |
1.0668 times |
Fri 21 November 2025 |
39.93 (-2.7%) |
40.87 |
38.60 - 41.14 |
1.1495 times |
Fri 14 November 2025 |
41.04 (-0.27%) |
41.25 |
40.63 - 42.28 |
1.081 times |
Fri 07 November 2025 |
41.15 (-2.02%) |
40.22 |
39.90 - 42.76 |
1.1676 times |
Fri 31 October 2025 |
42.00 (0%) |
40.94 |
40.52 - 42.13 |
0.39 times |
Fri 31 October 2025 |
42.00 (5.18%) |
40.34 |
39.60 - 42.66 |
1.479 times |
Fri 24 October 2025 |
39.93 (3.61%) |
38.71 |
38.65 - 40.33 |
0.8418 times |
Fri 17 October 2025 |
38.54 (-3.79%) |
38.82 |
37.99 - 40.61 |
1.0782 times |
Tue 07 October 2025 |
40.06 (-2.51%) |
41.26 |
40.02 - 41.57 |
0.4438 times |
Fri 03 October 2025 |
41.09 (1.03%) |
40.74 |
39.73 - 41.09 |
1.1931 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 41.75 and 44.12 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 42.203333333333 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.74 (3.89%) |
41.00 |
40.75 - 43.12 |
0.2193 times |
Fri 28 November 2025 |
41.14 (-2.05%) |
40.22 |
38.60 - 42.76 |
0.752 times |
Fri 31 October 2025 |
42.00 (4.14%) |
39.99 |
37.99 - 42.66 |
0.8244 times |
Tue 30 September 2025 |
40.33 (-6.06%) |
42.05 |
39.06 - 43.66 |
1.2143 times |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.0612 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.3038 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9696 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0822 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.3233 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.2498 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.958 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41 | | 20 day DMA | 40.92 | | 35 day DMA | 40.61 | | 50 day DMA | 40.47 | | 100 day DMA | 39.84 | | 150 day DMA | 37.74 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 41.66 | 41.22 | | 12 day EMA | 41.39 | 41.14 | 40.88 | | 20 day EMA | 41.08 | 40.9 | 40.73 | | 35 day EMA | 40.76 | 40.64 | 40.53 | | 50 day EMA | 40.57 | 40.48 | 40.4 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.48 | 41.24 | | 12 day SMA | 41 | 40.74 | 40.47 | | 20 day SMA | 40.92 | 40.82 | 40.74 | | 35 day SMA | 40.61 | 40.48 | 40.39 | | 50 day SMA | 40.47 | 40.43 | 40.41 | | 100 day SMA | 39.84 | 39.75 | 39.67 | | 150 day SMA | 37.74 | 37.67 | 37.6 | | 200 day SMA | 36.82 | 36.81 | 36.79 |
|
|
