LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 34.27 and 35.13 | Daily Target 1 | 33.56 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.416666666667 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.28 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.69 (1.82%) |
33.90 |
33.85 - 34.71 |
0.823 times |
Fri 11 July 2025 |
34.07 (-0.53%) |
33.82 |
33.57 - 34.33 |
0.7623 times |
Thu 10 July 2025 |
34.25 (-0.49%) |
34.18 |
33.68 - 34.27 |
1.0496 times |
Wed 09 July 2025 |
34.42 (-1.6%) |
35.30 |
34.37 - 35.38 |
1.0401 times |
Tue 08 July 2025 |
34.98 (2.04%) |
34.50 |
34.31 - 35.49 |
1.4613 times |
Mon 07 July 2025 |
34.28 (-1.41%) |
34.65 |
34.06 - 35.14 |
1.1042 times |
Thu 03 July 2025 |
34.77 (-0.57%) |
35.24 |
34.68 - 35.54 |
0.6805 times |
Wed 02 July 2025 |
34.97 (0.29%) |
35.11 |
34.38 - 35.11 |
1.0082 times |
Tue 01 July 2025 |
34.87 (0.78%) |
34.40 |
34.33 - 35.24 |
0.9578 times |
Mon 30 June 2025 |
34.60 (0.09%) |
34.80 |
34.48 - 34.94 |
1.113 times |
Fri 27 June 2025 |
34.57 (0.14%) |
34.80 |
34.26 - 34.92 |
1.6402 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 34.27 and 35.13 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 34.416666666667 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.69 (1.82%) |
33.90 |
33.85 - 34.71 |
0.2138 times |
Fri 11 July 2025 |
34.07 (-2.01%) |
34.65 |
33.57 - 35.49 |
1.4072 times |
Thu 03 July 2025 |
34.77 (0.58%) |
34.80 |
34.33 - 35.54 |
0.9765 times |
Fri 27 June 2025 |
34.57 (4.73%) |
32.84 |
31.71 - 34.92 |
1.6746 times |
Fri 20 June 2025 |
33.01 (1.66%) |
32.79 |
32.61 - 33.65 |
1.0248 times |
Fri 13 June 2025 |
32.47 (-2.81%) |
33.68 |
32.25 - 33.88 |
0.7325 times |
Fri 06 June 2025 |
33.41 (0.81%) |
33.00 |
32.30 - 33.70 |
0.9436 times |
Fri 30 May 2025 |
33.14 (2.35%) |
32.87 |
32.40 - 33.59 |
0.8069 times |
Fri 23 May 2025 |
32.38 (-5.93%) |
34.00 |
31.61 - 34.40 |
0.9231 times |
Fri 16 May 2025 |
34.42 (3.21%) |
34.60 |
33.78 - 35.70 |
1.297 times |
Fri 09 May 2025 |
33.35 (0.66%) |
32.62 |
32.39 - 34.06 |
1.6364 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 34.13 and 36.1 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 33.66 | | Monthly Target 3 | 34.6 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.69 (0.26%) |
34.40 |
33.57 - 35.54 |
0.5229 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
1.0566 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.1793 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.442 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.3619 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
1.0439 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.9317 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.6115 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.8328 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
1.0175 times |
Mon 30 September 2024 |
31.51 (-1.84%) |
31.76 |
28.01 - 32.48 |
1.0233 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34.58 | | 20 day DMA | 33.93 | | 35 day DMA | 33.54 | | 50 day DMA | 33.58 | | 100 day DMA | 33.77 | | 150 day DMA | 33.72 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.34 | 34.48 | | 12 day EMA | 34.32 | 34.25 | 34.28 | | 20 day EMA | 34.08 | 34.02 | 34.01 | | 35 day EMA | 33.81 | 33.76 | 33.74 | | 50 day EMA | 33.52 | 33.47 | 33.45 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.4 | 34.54 | | 12 day SMA | 34.58 | 34.44 | 34.36 | | 20 day SMA | 33.93 | 33.85 | 33.81 | | 35 day SMA | 33.54 | 33.52 | 33.52 | | 50 day SMA | 33.58 | 33.54 | 33.5 | | 100 day SMA | 33.77 | 33.81 | 33.86 | | 150 day SMA | 33.72 | 33.72 | 33.72 | | 200 day SMA | 33.65 | 33.63 | 33.62 |
|
|
