CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries Strong Daily Stock price targets for CfIndustries CF are 96.86 and 99.72 | Daily Target 1 | 94.49 | | Daily Target 2 | 96.36 | | Daily Target 3 | 97.346666666667 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.21 |
Daily price and volume Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.24 (2.59%) |
95.50 |
95.47 - 98.33 |
1.1557 times |
Thu 10 July 2025 |
95.76 (-3.03%) |
97.46 |
95.51 - 97.77 |
0.867 times |
Wed 09 July 2025 |
98.75 (1.68%) |
96.76 |
96.10 - 99.16 |
0.9969 times |
Tue 08 July 2025 |
97.12 (2.03%) |
96.26 |
95.91 - 98.71 |
1.1264 times |
Mon 07 July 2025 |
95.19 (0.57%) |
94.28 |
93.88 - 95.30 |
0.9596 times |
Thu 03 July 2025 |
94.65 (0.85%) |
93.61 |
93.61 - 94.96 |
0.6018 times |
Wed 02 July 2025 |
93.85 (1.47%) |
93.27 |
92.91 - 94.34 |
1.0028 times |
Tue 01 July 2025 |
92.49 (0.53%) |
91.87 |
91.62 - 93.10 |
0.7434 times |
Mon 30 June 2025 |
92.00 (1.11%) |
90.71 |
90.08 - 92.32 |
1.2208 times |
Fri 27 June 2025 |
90.99 (0.33%) |
90.65 |
90.08 - 91.11 |
1.3256 times |
Thu 26 June 2025 |
90.69 (-0.78%) |
91.44 |
90.48 - 92.23 |
1.1543 times |
Weekly price and charts CfIndustries Strong weekly Stock price targets for CfIndustries CF are 96.06 and 101.34 | Weekly Target 1 | 91.81 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 97.093333333333 | | Weekly Target 4 | 100.31 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.24 (3.79%) |
94.28 |
93.88 - 99.16 |
0.9436 times |
Thu 03 July 2025 |
94.65 (4.02%) |
90.71 |
90.08 - 94.96 |
0.6596 times |
Fri 27 June 2025 |
90.99 (-9.34%) |
100.60 |
90.08 - 101.14 |
1.4 times |
Fri 20 June 2025 |
100.36 (0.43%) |
102.00 |
98.34 - 102.88 |
1.3266 times |
Fri 13 June 2025 |
99.93 (8.45%) |
92.79 |
90.75 - 100.48 |
1.2345 times |
Fri 06 June 2025 |
92.14 (1.58%) |
91.33 |
90.13 - 93.48 |
0.809 times |
Fri 30 May 2025 |
90.71 (2.05%) |
88.85 |
88.85 - 91.84 |
0.6902 times |
Fri 23 May 2025 |
88.89 (1.26%) |
87.43 |
85.58 - 89.78 |
0.8255 times |
Fri 16 May 2025 |
87.78 (6.52%) |
83.52 |
82.61 - 88.42 |
0.9515 times |
Fri 09 May 2025 |
82.41 (2.25%) |
80.19 |
78.85 - 85.05 |
1.1594 times |
Fri 02 May 2025 |
80.60 (2.71%) |
78.65 |
75.92 - 80.77 |
0.8062 times |
Monthly price and charts CfIndustries Strong monthly Stock price targets for CfIndustries CF are 94.93 and 102.47 | Monthly Target 1 | 88.8 | | Monthly Target 2 | 93.52 | | Monthly Target 3 | 96.34 | | Monthly Target 4 | 101.06 | | Monthly Target 5 | 103.88 |
Monthly price and volumes Cf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.24 (6.78%) |
91.87 |
91.62 - 99.16 |
0.413 times |
Mon 30 June 2025 |
92.00 (1.42%) |
91.33 |
90.08 - 102.88 |
1.4979 times |
Fri 30 May 2025 |
90.71 (15.75%) |
78.54 |
77.72 - 91.84 |
1.2019 times |
Wed 30 April 2025 |
78.37 (0.28%) |
78.45 |
67.34 - 81.24 |
1.1807 times |
Mon 31 March 2025 |
78.15 (-3.54%) |
81.70 |
74.59 - 82.28 |
1.2265 times |
Fri 28 February 2025 |
81.02 (-12.14%) |
91.24 |
77.21 - 94.64 |
1.3263 times |
Fri 31 January 2025 |
92.21 (8.08%) |
86.00 |
85.44 - 98.25 |
0.9747 times |
Tue 31 December 2024 |
85.32 (-3.2%) |
91.77 |
83.66 - 94.43 |
0.5687 times |
Tue 26 November 2024 |
88.14 (7.19%) |
82.87 |
82.47 - 91.06 |
0.8375 times |
Thu 31 October 2024 |
82.23 (-4.16%) |
85.25 |
80.74 - 90.86 |
0.7728 times |
Mon 30 September 2024 |
85.80 (3.26%) |
82.17 |
76.12 - 86.70 |
0.7792 times |
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value | | 5 day DMA | 97.01 | | 12 day DMA | 94.26 | | 20 day DMA | 95.72 | | 35 day DMA | 93.71 | | 50 day DMA | 90.5 | | 100 day DMA | 83.31 | | 150 day DMA | 85.08 | | 200 day DMA | 85.36 | EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.83 | 96.13 | 96.31 | | 12 day EMA | 95.69 | 95.23 | 95.13 | | 20 day EMA | 94.8 | 94.44 | 94.3 | | 35 day EMA | 92.44 | 92.1 | 91.88 | | 50 day EMA | 90.07 | 89.74 | 89.49 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.01 | 96.29 | 95.91 | | 12 day SMA | 94.26 | 93.96 | 94.03 | | 20 day SMA | 95.72 | 95.42 | 95.27 | | 35 day SMA | 93.71 | 93.4 | 93.18 | | 50 day SMA | 90.5 | 90.13 | 89.79 | | 100 day SMA | 83.31 | 83.16 | 83.04 | | 150 day SMA | 85.08 | 85.03 | 85.01 | | 200 day SMA | 85.36 | 85.3 | 85.23 |
|
|
