PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 16.94 and 17.66 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.78 | | Daily Target 5 | 18.25 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (-3.4%) |
17.94 |
17.28 - 18.00 |
0.3886 times |
Mon 20 October 2025 |
17.92 (5.79%) |
17.04 |
17.04 - 17.98 |
1.0829 times |
Fri 17 October 2025 |
16.94 (-1.34%) |
17.06 |
16.79 - 17.24 |
0.871 times |
Thu 16 October 2025 |
17.17 (-0.52%) |
17.36 |
16.75 - 17.36 |
0.9792 times |
Wed 15 October 2025 |
17.26 (-1.65%) |
17.68 |
17.14 - 17.91 |
1.1929 times |
Tue 14 October 2025 |
17.55 (-1.52%) |
17.65 |
17.47 - 17.99 |
1.3895 times |
Mon 13 October 2025 |
17.82 (4.33%) |
17.65 |
17.58 - 18.11 |
0.9449 times |
Tue 07 October 2025 |
17.08 (-3.28%) |
17.55 |
17.08 - 17.73 |
1.1857 times |
Mon 06 October 2025 |
17.66 (-1.4%) |
17.96 |
17.40 - 18.19 |
1.2367 times |
Fri 03 October 2025 |
17.91 (0.67%) |
17.75 |
17.75 - 18.27 |
0.7285 times |
Thu 02 October 2025 |
17.79 (-3.05%) |
18.25 |
17.75 - 18.35 |
0.7261 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 17.18 and 18.14 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (2.18%) |
17.04 |
17.04 - 18.00 |
0.3445 times |
Fri 17 October 2025 |
16.94 (-0.82%) |
17.65 |
16.75 - 18.11 |
1.2588 times |
Tue 07 October 2025 |
17.08 (-4.63%) |
17.96 |
17.08 - 18.19 |
0.567 times |
Fri 03 October 2025 |
17.91 (-3.24%) |
18.56 |
17.57 - 18.88 |
1.2338 times |
Fri 26 September 2025 |
18.51 (4.05%) |
17.77 |
17.51 - 19.52 |
1.2818 times |
Fri 19 September 2025 |
17.79 (0.57%) |
17.68 |
17.52 - 18.80 |
1.0973 times |
Fri 12 September 2025 |
17.69 (-1.61%) |
17.95 |
17.61 - 18.47 |
1.1465 times |
Fri 05 September 2025 |
17.98 (7.28%) |
16.67 |
16.67 - 18.30 |
1.7308 times |
Fri 29 August 2025 |
16.76 (0%) |
16.51 |
16.30 - 16.92 |
0.1507 times |
Fri 29 August 2025 |
16.76 (1.88%) |
16.36 |
16.30 - 17.02 |
1.1887 times |
Fri 22 August 2025 |
16.45 (3.59%) |
15.80 |
14.81 - 16.50 |
1.7688 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 16.09 and 17.98 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.566666666667 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (-5.15%) |
18.15 |
16.75 - 18.64 |
0.497 times |
Tue 30 September 2025 |
18.25 (8.89%) |
16.67 |
16.67 - 19.52 |
0.9727 times |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.2203 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
1.0203 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.1996 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.8033 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7759 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8552 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6346 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.021 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.2572 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.56 | | 20 day DMA | 17.87 | | 35 day DMA | 17.86 | | 50 day DMA | 17.34 | | 100 day DMA | 14.9 | | 150 day DMA | 13.25 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.47 | 17.25 | | 12 day EMA | 17.57 | 17.62 | 17.56 | | 20 day EMA | 17.64 | 17.67 | 17.64 | | 35 day EMA | 17.39 | 17.39 | 17.36 | | 50 day EMA | 17.1 | 17.09 | 17.06 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.37 | 17.35 | | 12 day SMA | 17.56 | 17.64 | 17.65 | | 20 day SMA | 17.87 | 17.91 | 17.94 | | 35 day SMA | 17.86 | 17.84 | 17.8 | | 50 day SMA | 17.34 | 17.3 | 17.25 | | 100 day SMA | 14.9 | 14.83 | 14.77 | | 150 day SMA | 13.25 | 13.21 | 13.15 | | 200 day SMA | 12.71 | 12.68 | 12.64 |
|
|
