PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 12.63 and 12.9 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.11 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.80 (-1.16%) |
12.95 |
12.72 - 12.99 |
0.6427 times |
Fri 11 July 2025 |
12.95 (1.09%) |
12.81 |
12.76 - 13.01 |
0.7973 times |
Thu 10 July 2025 |
12.81 (0.39%) |
12.72 |
12.66 - 13.00 |
0.5905 times |
Wed 09 July 2025 |
12.76 (-5.27%) |
13.56 |
12.76 - 13.56 |
1.4195 times |
Tue 08 July 2025 |
13.47 (1.05%) |
13.35 |
13.27 - 13.73 |
1.6679 times |
Mon 07 July 2025 |
13.33 (3.25%) |
12.88 |
12.82 - 13.40 |
1.7518 times |
Thu 03 July 2025 |
12.91 (1.49%) |
12.75 |
12.74 - 12.96 |
0.545 times |
Wed 02 July 2025 |
12.72 (0.87%) |
12.74 |
12.61 - 13.01 |
1.3561 times |
Tue 01 July 2025 |
12.61 (1.2%) |
12.40 |
12.32 - 12.64 |
0.6506 times |
Mon 30 June 2025 |
12.46 (0%) |
12.48 |
12.41 - 12.59 |
0.5786 times |
Fri 27 June 2025 |
12.46 (1.3%) |
12.38 |
12.36 - 12.60 |
0.8072 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 12.63 and 12.9 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 12.836666666667 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.80 (-1.16%) |
12.95 |
12.72 - 12.99 |
0.1077 times |
Fri 11 July 2025 |
12.95 (0.31%) |
12.88 |
12.66 - 13.73 |
1.0437 times |
Thu 03 July 2025 |
12.91 (3.61%) |
12.48 |
12.32 - 13.01 |
0.5247 times |
Fri 27 June 2025 |
12.46 (4.36%) |
12.03 |
11.78 - 12.60 |
0.7513 times |
Fri 20 June 2025 |
11.94 (1.7%) |
11.86 |
11.86 - 12.21 |
0.4234 times |
Fri 13 June 2025 |
11.74 (5.01%) |
11.23 |
11.23 - 11.89 |
0.7719 times |
Fri 06 June 2025 |
11.18 (0.72%) |
11.22 |
10.80 - 11.68 |
4.7552 times |
Fri 30 May 2025 |
11.10 (-1.33%) |
11.25 |
11.08 - 11.45 |
0.4058 times |
Fri 23 May 2025 |
11.25 (2.55%) |
10.90 |
10.77 - 11.26 |
0.527 times |
Fri 16 May 2025 |
10.97 (10.25%) |
10.27 |
9.95 - 11.02 |
0.6895 times |
Fri 09 May 2025 |
9.95 (-0.9%) |
10.00 |
9.37 - 10.11 |
0.7147 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 12.56 and 13.97 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.95 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.80 (2.73%) |
12.40 |
12.32 - 13.73 |
0.4847 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.0867 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.7621 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7361 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8113 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6021 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
0.9686 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.1927 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.2011 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.1547 times |
Mon 30 September 2024 |
11.89 (6.64%) |
11.07 |
10.40 - 12.00 |
0.6478 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.8 | | 20 day DMA | 12.46 | | 35 day DMA | 11.92 | | 50 day DMA | 11.41 | | 100 day DMA | 10.72 | | 150 day DMA | 10.99 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.93 | 12.92 | | 12 day EMA | 12.72 | 12.71 | 12.67 | | 20 day EMA | 12.47 | 12.43 | 12.37 | | 35 day EMA | 11.96 | 11.91 | 11.85 | | 50 day EMA | 11.44 | 11.38 | 11.32 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 13.06 | 13.06 | | 12 day SMA | 12.8 | 12.74 | 12.67 | | 20 day SMA | 12.46 | 12.4 | 12.32 | | 35 day SMA | 11.92 | 11.87 | 11.82 | | 50 day SMA | 11.41 | 11.35 | 11.29 | | 100 day SMA | 10.72 | 10.71 | 10.69 | | 150 day SMA | 10.99 | 10.99 | 11 | | 200 day SMA | 11.21 | 11.2 | 11.2 |
|
|
