PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 9.54 and 9.79 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5933333333333 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.84 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (1.59%) |
9.46 |
9.46 - 9.71 |
0.9485 times |
Tue 15 April 2025 |
9.46 (-0.53%) |
9.46 |
9.27 - 9.74 |
0.9636 times |
Mon 14 April 2025 |
9.51 (-1.35%) |
9.78 |
9.36 - 9.82 |
1.3734 times |
Fri 11 April 2025 |
9.64 (3.43%) |
9.29 |
9.01 - 9.65 |
1.1889 times |
Thu 10 April 2025 |
9.32 (-2.61%) |
9.39 |
8.90 - 9.44 |
1.3022 times |
Wed 09 April 2025 |
9.57 (6.45%) |
8.99 |
8.75 - 9.63 |
2.4736 times |
Tue 08 April 2025 |
8.99 (2.04%) |
8.96 |
8.88 - 9.23 |
1.7498 times |
Mon 07 April 2025 |
8.81 (-2.97%) |
8.71 |
8.01 - 8.95 |
4.9007 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 9.54 and 9.79 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (-0.31%) |
9.78 |
9.27 - 9.82 |
0.545 times |
Fri 11 April 2025 |
9.64 (6.17%) |
8.71 |
8.01 - 9.65 |
1.9269 times |
Fri 04 April 2025 |
9.08 (-8.93%) |
9.88 |
8.69 - 10.35 |
1.9506 times |
Fri 28 March 2025 |
9.97 (-0.99%) |
10.07 |
9.80 - 10.51 |
0.5558 times |
Fri 21 March 2025 |
10.07 (-1.56%) |
10.26 |
9.80 - 10.37 |
1.0459 times |
Fri 14 March 2025 |
10.23 (1.49%) |
10.10 |
9.58 - 10.55 |
1.4727 times |
Fri 07 March 2025 |
10.08 (-5.17%) |
10.63 |
9.43 - 10.96 |
2.5031 times |
Fri 28 February 2025 |
10.63 (-3.63%) |
11.06 |
10.49 - 11.25 |
1.0257 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 7.64 and 9.98 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.3233333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.61 (-3.03%) |
9.81 |
8.01 - 10.35 |
0.6835 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.9274 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6882 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.1071 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.3633 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.3729 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.3198 times |
Mon 30 September 2024 |
11.89 (6.64%) |
11.07 |
10.40 - 12.00 |
0.7405 times |
Fri 30 August 2024 |
11.15 (-1.68%) |
11.54 |
10.14 - 11.80 |
0.9595 times |
Wed 31 July 2024 |
11.34 (0.71%) |
11.25 |
10.72 - 12.14 |
0.8379 times |
Fri 28 June 2024 |
11.26 (-7.63%) |
12.46 |
10.51 - 12.69 |
1.0238 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.4 | | 20 day DMA | 9.67 | | 35 day DMA | 9.83 | | 50 day DMA | 10.18 | | 100 day DMA | 11.02 | | 150 day DMA | 11.21 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.57 | 9.55 | | 12 day EMA | 9.58 | 9.58 | 9.57 | | 20 day EMA | 9.67 | 9.68 | 9.69 | | 35 day EMA | 9.93 | 9.95 | 9.97 | | 50 day EMA | 10.2 | 10.22 | 10.24 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.56 | 9.57 | | 12 day SMA | 9.4 | 9.42 | 9.48 | | 20 day SMA | 9.67 | 9.7 | 9.73 | | 35 day SMA | 9.83 | 9.86 | 9.9 | | 50 day SMA | 10.18 | 10.21 | 10.24 | | 100 day SMA | 11.02 | 11.05 | 11.08 | | 150 day SMA | 11.21 | 11.22 | 11.22 | | 200 day SMA | 11.2 | 11.21 | 11.21 |
|
|
