MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 137.18 and 139.51 | Daily Target 1 | 136.56 | | Daily Target 2 | 137.79 | | Daily Target 3 | 138.89333333333 | | Daily Target 4 | 140.12 | | Daily Target 5 | 141.22 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
139.01 (1%) |
139.15 |
137.67 - 140.00 |
0.7122 times |
Fri 17 October 2025 |
137.64 (1.85%) |
134.48 |
134.48 - 137.69 |
1.0546 times |
Thu 16 October 2025 |
135.14 (0.48%) |
134.50 |
132.66 - 135.14 |
1.1377 times |
Wed 15 October 2025 |
134.50 (-0.72%) |
135.92 |
134.10 - 138.96 |
2.4134 times |
Tue 14 October 2025 |
135.48 (4.44%) |
128.87 |
127.51 - 136.20 |
1.0395 times |
Mon 13 October 2025 |
129.72 (-4.78%) |
131.50 |
128.24 - 131.53 |
0.7807 times |
Tue 07 October 2025 |
136.23 (-4.77%) |
141.29 |
136.01 - 141.29 |
1.3219 times |
Mon 06 October 2025 |
143.05 (-3.38%) |
148.49 |
142.27 - 148.70 |
0.3666 times |
Fri 03 October 2025 |
148.06 (0.79%) |
147.71 |
146.32 - 150.49 |
0.8161 times |
Thu 02 October 2025 |
146.90 (-0.22%) |
146.88 |
144.18 - 147.85 |
0.3572 times |
Wed 01 October 2025 |
147.22 (1.92%) |
144.83 |
144.06 - 147.46 |
0.7344 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 137.18 and 139.51 | Weekly Target 1 | 136.56 | | Weekly Target 2 | 137.79 | | Weekly Target 3 | 138.89333333333 | | Weekly Target 4 | 140.12 | | Weekly Target 5 | 141.22 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
139.01 (1%) |
139.15 |
137.67 - 140.00 |
0.1553 times |
Fri 17 October 2025 |
137.64 (1.04%) |
131.50 |
127.51 - 138.96 |
1.4013 times |
Tue 07 October 2025 |
136.23 (-7.99%) |
148.49 |
136.01 - 148.70 |
0.3682 times |
Fri 03 October 2025 |
148.06 (1.61%) |
146.20 |
143.11 - 150.49 |
0.7162 times |
Fri 26 September 2025 |
145.72 (-1.31%) |
146.64 |
141.82 - 147.54 |
1.2649 times |
Fri 19 September 2025 |
147.65 (-4.19%) |
155.03 |
146.95 - 158.44 |
2.2116 times |
Fri 12 September 2025 |
154.10 (-1.79%) |
156.35 |
150.20 - 157.76 |
1.3934 times |
Fri 05 September 2025 |
156.91 (6.55%) |
144.25 |
143.59 - 158.92 |
1.0815 times |
Fri 29 August 2025 |
147.26 (0%) |
146.32 |
145.46 - 147.67 |
0.2562 times |
Fri 29 August 2025 |
147.26 (0.23%) |
145.25 |
143.64 - 147.67 |
1.1514 times |
Fri 22 August 2025 |
146.92 (3.2%) |
142.60 |
136.32 - 148.58 |
1.4448 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 121.77 and 144.75 | Monthly Target 1 | 116.02 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 139.00333333333 | | Monthly Target 4 | 150.5 | | Monthly Target 5 | 161.98 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
139.01 (-3.76%) |
144.83 |
127.51 - 150.49 |
0.4172 times |
Tue 30 September 2025 |
144.44 (-1.91%) |
144.25 |
141.82 - 158.92 |
1.1143 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.1002 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.3278 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.8715 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8227 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9163 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0143 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.1019 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.3136 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.9655 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 136.35 | | 12 day DMA | 139.78 | | 20 day DMA | 142.31 | | 35 day DMA | 146.29 | | 50 day DMA | 144.48 | | 100 day DMA | 129.23 | | 150 day DMA | 122.95 | | 200 day DMA | 123.52 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.35 | 136.52 | 135.96 | | 12 day EMA | 139.22 | 139.26 | 139.56 | | 20 day EMA | 141.14 | 141.36 | 141.75 | | 35 day EMA | 141.55 | 141.7 | 141.94 | | 50 day EMA | 142.06 | 142.18 | 142.37 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.35 | 134.5 | 134.21 | | 12 day SMA | 139.78 | 140.31 | 140.98 | | 20 day SMA | 142.31 | 142.96 | 143.59 | | 35 day SMA | 146.29 | 146.49 | 146.71 | | 50 day SMA | 144.48 | 144.29 | 144.14 | | 100 day SMA | 129.23 | 128.91 | 128.63 | | 150 day SMA | 122.95 | 122.82 | 122.7 | | 200 day SMA | 123.52 | 123.5 | 123.49 |
|
|
