DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 119.26 and 121.17 | Daily Target 1 | 118.89 | | Daily Target 2 | 119.62 | | Daily Target 3 | 120.8 | | Daily Target 4 | 121.53 | | Daily Target 5 | 122.71 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0.7619 times |
Wed 16 April 2025 |
120.35 (-0.12%) |
121.49 |
120.07 - 121.98 |
0 times |
Tue 15 April 2025 |
120.49 (-0.09%) |
121.07 |
120.34 - 121.75 |
0.712 times |
Mon 14 April 2025 |
120.60 (1.4%) |
118.69 |
118.07 - 121.19 |
0.9813 times |
Fri 11 April 2025 |
118.94 (1.8%) |
116.88 |
115.52 - 119.33 |
1.8414 times |
Thu 10 April 2025 |
116.84 (0.46%) |
116.31 |
114.62 - 118.00 |
1.9345 times |
Wed 09 April 2025 |
116.31 (0.31%) |
114.75 |
112.07 - 117.84 |
2.2552 times |
Tue 08 April 2025 |
115.95 (-0.78%) |
118.17 |
114.70 - 118.36 |
1.5137 times |
Mon 07 April 2025 |
116.86 (-1.74%) |
117.72 |
115.71 - 120.32 |
2.1944 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 119.26 and 121.17 | Weekly Target 1 | 118.89 | | Weekly Target 2 | 119.62 | | Weekly Target 3 | 120.8 | | Weekly Target 4 | 121.53 | | Weekly Target 5 | 122.71 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0 times |
Wed 16 April 2025 |
120.35 (0%) |
121.49 |
120.07 - 121.98 |
0.1665 times |
Wed 16 April 2025 |
120.35 (1.19%) |
118.69 |
118.07 - 121.98 |
0.37 times |
Fri 11 April 2025 |
118.94 (0.01%) |
117.72 |
112.07 - 120.32 |
2.1282 times |
Fri 04 April 2025 |
118.93 (-0.4%) |
120.30 |
117.86 - 125.27 |
1.8412 times |
Fri 28 March 2025 |
119.41 (0.26%) |
118.84 |
116.08 - 119.96 |
0.7273 times |
Fri 21 March 2025 |
119.10 (-0.85%) |
119.66 |
118.38 - 121.47 |
1.7232 times |
Fri 14 March 2025 |
120.12 (2.9%) |
116.95 |
115.65 - 120.40 |
1.7991 times |
Fri 07 March 2025 |
116.74 (-0.64%) |
117.32 |
113.81 - 119.68 |
1.2445 times |
Fri 28 February 2025 |
117.49 (1.68%) |
115.90 |
114.79 - 117.98 |
1.1636 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 109.61 and 122.81 | Monthly Target 1 | 106.03 | | Monthly Target 2 | 113.19 | | Monthly Target 3 | 119.23 | | Monthly Target 4 | 126.39 | | Monthly Target 5 | 132.43 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.35 (-1.33%) |
122.04 |
112.07 - 125.27 |
0.8899 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.2933 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0147 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
0.9771 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.7882 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9431 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2187 times |
Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9381 times |
Fri 30 August 2024 |
113.95 (4.28%) |
109.77 |
109.27 - 116.67 |
1.0727 times |
Wed 31 July 2024 |
109.27 (9.02%) |
100.73 |
99.21 - 110.03 |
0.8642 times |
Fri 28 June 2024 |
100.23 (-3.22%) |
103.09 |
99.30 - 104.87 |
0.782 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 120.38 | | 12 day DMA | 118.86 | | 20 day DMA | 119.38 | | 35 day DMA | 118.83 | | 50 day DMA | 117.59 | | 100 day DMA | 113.86 | | 150 day DMA | 114.36 | | 200 day DMA | 113.4 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.16 | 120.06 | 119.91 | | 12 day EMA | 119.66 | 119.54 | 119.39 | | 20 day EMA | 119.29 | 119.18 | 119.06 | | 35 day EMA | 118.32 | 118.2 | 118.07 | | 50 day EMA | 117.47 | 117.35 | 117.23 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.38 | 120.43 | 120.15 | | 12 day SMA | 118.86 | 119.17 | 119.17 | | 20 day SMA | 119.38 | 119.37 | 119.32 | | 35 day SMA | 118.83 | 118.71 | 118.59 | | 50 day SMA | 117.59 | 117.46 | 117.31 | | 100 day SMA | 113.86 | 113.79 | 113.73 | | 150 day SMA | 114.36 | 114.33 | 114.31 | | 200 day SMA | 113.4 | 113.3 | 113.2 |
|
|
