DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 117.27 and 118.64 | Daily Target 1 | 116.18 | | Daily Target 2 | 116.99 | | Daily Target 3 | 117.55333333333 | | Daily Target 4 | 118.36 | | Daily Target 5 | 118.92 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.79 (0.59%) |
116.99 |
116.75 - 118.12 |
0.9185 times |
Tue 15 July 2025 |
117.10 (-0.7%) |
117.53 |
115.94 - 117.84 |
1.0335 times |
Mon 14 July 2025 |
117.93 (0.4%) |
117.45 |
116.73 - 118.60 |
1.1413 times |
Fri 11 July 2025 |
117.46 (-0.6%) |
117.73 |
116.59 - 117.85 |
0.8922 times |
Thu 10 July 2025 |
118.17 (0.85%) |
116.60 |
116.25 - 118.39 |
0.8811 times |
Wed 09 July 2025 |
117.17 (0.74%) |
116.31 |
115.54 - 117.40 |
0.8938 times |
Tue 08 July 2025 |
116.31 (-0.84%) |
116.54 |
115.40 - 116.78 |
1.3327 times |
Mon 07 July 2025 |
117.29 (-0.02%) |
117.20 |
116.58 - 117.42 |
0.8717 times |
Thu 03 July 2025 |
117.31 (0.21%) |
117.00 |
116.47 - 117.88 |
0.8305 times |
Wed 02 July 2025 |
117.06 (-1.52%) |
118.09 |
116.07 - 118.42 |
1.2048 times |
Tue 01 July 2025 |
118.87 (0.74%) |
118.68 |
117.00 - 119.33 |
1.4872 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 116.87 and 119.53 | Weekly Target 1 | 114.78 | | Weekly Target 2 | 116.29 | | Weekly Target 3 | 117.44333333333 | | Weekly Target 4 | 118.95 | | Weekly Target 5 | 120.1 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.79 (0.28%) |
117.45 |
115.94 - 118.60 |
0.5191 times |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.8175 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.8398 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
1.042 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.8193 times |
Fri 13 June 2025 |
116.86 (1.41%) |
114.71 |
114.40 - 118.34 |
0.8314 times |
Fri 06 June 2025 |
115.23 (-2.12%) |
117.01 |
114.76 - 117.68 |
0.9456 times |
Fri 30 May 2025 |
117.72 (1.06%) |
116.88 |
113.39 - 117.88 |
1.2064 times |
Fri 23 May 2025 |
116.49 (0.2%) |
116.06 |
114.79 - 117.83 |
1.2404 times |
Fri 16 May 2025 |
116.26 (-3.38%) |
119.01 |
111.22 - 120.32 |
1.7383 times |
Fri 09 May 2025 |
120.33 (-1.03%) |
122.12 |
119.37 - 124.17 |
1.2776 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 114.63 and 118.56 | Monthly Target 1 | 113.58 | | Monthly Target 2 | 115.68 | | Monthly Target 3 | 117.50666666667 | | Monthly Target 4 | 119.61 | | Monthly Target 5 | 121.44 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
117.79 (-0.18%) |
118.68 |
115.40 - 119.33 |
0.4008 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8081 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2148 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2038 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3218 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0371 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
0.9987 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8055 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9639 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2456 times |
Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9588 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 117.69 | | 12 day DMA | 117.54 | | 20 day DMA | 116.91 | | 35 day DMA | 116.63 | | 50 day DMA | 117 | | 100 day DMA | 117.94 | | 150 day DMA | 115.28 | | 200 day DMA | 115.23 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.55 | 117.43 | 117.6 | | 12 day EMA | 117.36 | 117.28 | 117.31 | | 20 day EMA | 117.19 | 117.13 | 117.13 | | 35 day EMA | 117.29 | 117.26 | 117.27 | | 50 day EMA | 117.4 | 117.38 | 117.39 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.69 | 117.57 | 117.41 | | 12 day SMA | 117.54 | 117.47 | 117.4 | | 20 day SMA | 116.91 | 116.87 | 116.88 | | 35 day SMA | 116.63 | 116.56 | 116.55 | | 50 day SMA | 117 | 117.07 | 117.17 | | 100 day SMA | 117.94 | 117.88 | 117.82 | | 150 day SMA | 115.28 | 115.26 | 115.23 | | 200 day SMA | 115.23 | 115.22 | 115.22 |
|
|
