DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 115.5 and 117.42 | Daily Target 1 | 115.16 | | Daily Target 2 | 115.84 | | Daily Target 3 | 117.08 | | Daily Target 4 | 117.76 | | Daily Target 5 | 119 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (-1.24%) |
118.15 |
116.40 - 118.32 |
0.6357 times |
Thu 04 December 2025 |
117.98 (-0.54%) |
118.67 |
117.84 - 119.44 |
0.5257 times |
Wed 03 December 2025 |
118.62 (-0.87%) |
119.87 |
118.37 - 120.56 |
1.2065 times |
Tue 02 December 2025 |
119.66 (-0.9%) |
121.00 |
119.37 - 121.14 |
0.5455 times |
Mon 01 December 2025 |
120.75 (-2.57%) |
123.21 |
120.67 - 123.46 |
1.468 times |
Fri 28 November 2025 |
123.94 (0.41%) |
123.15 |
123.04 - 124.13 |
0.5219 times |
Wed 26 November 2025 |
123.43 (1.23%) |
122.41 |
121.95 - 123.60 |
1.2233 times |
Tue 25 November 2025 |
121.93 (-0.13%) |
122.26 |
121.59 - 122.98 |
1.0278 times |
Mon 24 November 2025 |
122.09 (-0.58%) |
123.07 |
121.40 - 123.41 |
1.2479 times |
Fri 21 November 2025 |
122.80 (0.21%) |
122.94 |
121.91 - 123.39 |
1.5976 times |
Thu 20 November 2025 |
122.54 (0.25%) |
122.28 |
121.86 - 122.98 |
0.9567 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 112.93 and 119.99 | Weekly Target 1 | 111.73 | | Weekly Target 2 | 114.13 | | Weekly Target 3 | 118.79333333333 | | Weekly Target 4 | 121.19 | | Weekly Target 5 | 125.85 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (-5.99%) |
123.21 |
116.40 - 123.46 |
0.9296 times |
Fri 28 November 2025 |
123.94 (0.93%) |
123.07 |
121.40 - 124.13 |
0.8531 times |
Fri 21 November 2025 |
122.80 (0.07%) |
123.33 |
121.45 - 125.93 |
1.393 times |
Fri 14 November 2025 |
122.71 (-0.77%) |
123.05 |
121.84 - 124.59 |
1.2458 times |
Fri 07 November 2025 |
123.66 (-0.51%) |
124.34 |
122.41 - 125.72 |
1.3168 times |
Fri 31 October 2025 |
124.30 (0%) |
124.34 |
123.75 - 124.93 |
0.2278 times |
Fri 31 October 2025 |
124.30 (-2.41%) |
127.00 |
123.75 - 127.58 |
1.137 times |
Fri 24 October 2025 |
127.37 (-0.9%) |
129.00 |
126.98 - 130.03 |
0.9746 times |
Fri 17 October 2025 |
128.53 (1.19%) |
126.21 |
125.69 - 129.51 |
1.0597 times |
Fri 10 October 2025 |
127.02 (2.66%) |
123.08 |
122.78 - 127.27 |
0.8627 times |
Fri 03 October 2025 |
123.73 (0.58%) |
123.05 |
120.94 - 123.93 |
1.1002 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 112.93 and 119.99 | Monthly Target 1 | 111.73 | | Monthly Target 2 | 114.13 | | Monthly Target 3 | 118.79333333333 | | Monthly Target 4 | 121.19 | | Monthly Target 5 | 125.85 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.52 (-5.99%) |
123.21 |
116.40 - 123.46 |
0.1932 times |
Fri 28 November 2025 |
123.94 (-0.29%) |
124.34 |
121.40 - 125.93 |
0.9994 times |
Fri 31 October 2025 |
124.30 (0.44%) |
123.56 |
120.94 - 130.03 |
0.9876 times |
Tue 30 September 2025 |
123.75 (1.03%) |
122.46 |
119.69 - 124.30 |
0.9067 times |
Fri 29 August 2025 |
122.49 (0.7%) |
122.24 |
121.33 - 127.85 |
1.0545 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.9562 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.871 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.3093 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2975 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.4247 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.1178 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 118.71 | | 12 day DMA | 121.04 | | 20 day DMA | 122.1 | | 35 day DMA | 123.83 | | 50 day DMA | 124.17 | | 100 day DMA | 123.11 | | 150 day DMA | 121.08 | | 200 day DMA | 120.53 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.62 | 119.67 | 120.51 | | 12 day EMA | 120.49 | 121.21 | 121.8 | | 20 day EMA | 121.58 | 122.11 | 122.55 | | 35 day EMA | 122.63 | 122.99 | 123.29 | | 50 day EMA | 123.46 | 123.74 | 123.97 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.71 | 120.19 | 121.28 | | 12 day SMA | 121.04 | 121.65 | 122.25 | | 20 day SMA | 122.1 | 122.47 | 122.76 | | 35 day SMA | 123.83 | 124.15 | 124.45 | | 50 day SMA | 124.17 | 124.28 | 124.4 | | 100 day SMA | 123.11 | 123.13 | 123.12 | | 150 day SMA | 121.08 | 121.11 | 121.13 | | 200 day SMA | 120.53 | 120.5 | 120.47 |
|
|
