DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 119.59 and 121.66 | Daily Target 1 | 119.16 | | Daily Target 2 | 120.02 | | Daily Target 3 | 121.23333333333 | | Daily Target 4 | 122.09 | | Daily Target 5 | 123.3 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
120.87 (-0.52%) |
122.20 |
120.38 - 122.45 |
1.2394 times |
Wed 03 September 2025 |
121.50 (-0.32%) |
121.30 |
120.62 - 121.89 |
0.8688 times |
Tue 02 September 2025 |
121.89 (-0.49%) |
122.46 |
121.37 - 122.77 |
0.9887 times |
Fri 29 August 2025 |
122.49 (0%) |
122.40 |
122.11 - 123.19 |
0.8684 times |
Fri 29 August 2025 |
122.49 (0.1%) |
122.40 |
122.11 - 123.19 |
0.8684 times |
Thu 28 August 2025 |
122.37 (-1.06%) |
123.30 |
122.25 - 123.61 |
1.0078 times |
Wed 27 August 2025 |
123.68 (0.32%) |
123.61 |
122.76 - 123.85 |
1.0339 times |
Tue 26 August 2025 |
123.28 (0.14%) |
123.00 |
122.10 - 123.54 |
1.2523 times |
Mon 25 August 2025 |
123.11 (-0.99%) |
123.95 |
122.87 - 124.22 |
0.991 times |
Fri 22 August 2025 |
124.34 (0.16%) |
124.79 |
123.33 - 125.25 |
0.8812 times |
Thu 21 August 2025 |
124.14 (-0.27%) |
124.32 |
123.94 - 124.92 |
0.8416 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 119.43 and 121.82 | Weekly Target 1 | 118.95 | | Weekly Target 2 | 119.91 | | Weekly Target 3 | 121.34 | | Weekly Target 4 | 122.3 | | Weekly Target 5 | 123.73 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
120.87 (-1.32%) |
122.46 |
120.38 - 122.77 |
0.6129 times |
Fri 29 August 2025 |
122.49 (0%) |
122.40 |
122.11 - 123.19 |
0.1719 times |
Fri 29 August 2025 |
122.49 (-1.49%) |
123.95 |
122.10 - 124.22 |
1.0198 times |
Fri 22 August 2025 |
124.34 (1.54%) |
123.00 |
121.33 - 125.95 |
1.107 times |
Fri 15 August 2025 |
122.45 (-2.29%) |
125.69 |
121.93 - 125.96 |
1.3195 times |
Fri 08 August 2025 |
125.32 (1.96%) |
126.97 |
123.97 - 127.85 |
1.2811 times |
Fri 01 August 2025 |
122.91 (2.48%) |
119.63 |
117.45 - 123.39 |
1.5455 times |
Fri 25 July 2025 |
119.93 (1.28%) |
118.45 |
118.45 - 121.97 |
1.0535 times |
Fri 18 July 2025 |
118.42 (0.82%) |
117.45 |
115.94 - 119.09 |
0.9733 times |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.9156 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.9406 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 119.43 and 121.82 | Monthly Target 1 | 118.95 | | Monthly Target 2 | 119.91 | | Monthly Target 3 | 121.34 | | Monthly Target 4 | 122.3 | | Monthly Target 5 | 123.73 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
120.87 (-1.32%) |
122.46 |
120.38 - 122.77 |
0.1214 times |
Fri 29 August 2025 |
122.49 (0.7%) |
122.24 |
121.33 - 127.85 |
1.0442 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.9469 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8625 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2966 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2849 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.4109 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.1069 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0659 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8598 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
1.0288 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 121.85 | | 12 day DMA | 122.89 | | 20 day DMA | 123.38 | | 35 day DMA | 122.3 | | 50 day DMA | 120.8 | | 100 day DMA | 119.44 | | 150 day DMA | 118.5 | | 200 day DMA | 116.4 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.74 | 122.17 | 122.5 | | 12 day EMA | 122.44 | 122.72 | 122.94 | | 20 day EMA | 122.51 | 122.68 | 122.8 | | 35 day EMA | 121.63 | 121.68 | 121.69 | | 50 day EMA | 120.49 | 120.47 | 120.43 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.85 | 122.15 | 122.58 | | 12 day SMA | 122.89 | 123.13 | 123.13 | | 20 day SMA | 123.38 | 123.64 | 123.82 | | 35 day SMA | 122.3 | 122.21 | 122.09 | | 50 day SMA | 120.8 | 120.72 | 120.63 | | 100 day SMA | 119.44 | 119.42 | 119.37 | | 150 day SMA | 118.5 | 118.44 | 118.38 | | 200 day SMA | 116.4 | 116.36 | 116.32 |
|
|
