PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 14.5 and 14.64 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.576666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.72 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.57 (0%) |
14.57 |
14.51 - 14.65 |
1.3385 times |
Fri 29 August 2025 |
14.57 (0%) |
14.58 |
14.56 - 14.68 |
0.5943 times |
Fri 29 August 2025 |
14.57 (-0.61%) |
14.58 |
14.56 - 14.68 |
0.5943 times |
Thu 28 August 2025 |
14.66 (-0.74%) |
14.66 |
14.62 - 14.71 |
0.8561 times |
Wed 27 August 2025 |
14.77 (0.61%) |
14.65 |
14.64 - 14.78 |
0.8456 times |
Tue 26 August 2025 |
14.68 (-0.61%) |
14.81 |
14.62 - 14.82 |
1.4557 times |
Mon 25 August 2025 |
14.77 (-0.67%) |
14.81 |
14.75 - 14.84 |
0.8743 times |
Fri 22 August 2025 |
14.87 (0.68%) |
14.79 |
14.79 - 14.93 |
1.1387 times |
Thu 21 August 2025 |
14.77 (0.14%) |
14.82 |
14.75 - 14.83 |
1.0734 times |
Wed 20 August 2025 |
14.75 (0.55%) |
14.77 |
14.73 - 14.82 |
1.2291 times |
Tue 19 August 2025 |
14.67 (0.96%) |
14.53 |
14.53 - 14.70 |
0.9944 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 14.5 and 14.64 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.57 (0%) |
14.57 |
14.51 - 14.65 |
0.2186 times |
Fri 29 August 2025 |
14.57 (0%) |
14.58 |
14.56 - 14.68 |
0.0971 times |
Fri 29 August 2025 |
14.57 (-2.02%) |
14.81 |
14.56 - 14.84 |
0.7557 times |
Fri 22 August 2025 |
14.87 (2.91%) |
14.44 |
14.43 - 14.93 |
0.9334 times |
Fri 15 August 2025 |
14.45 (-0.07%) |
14.52 |
14.22 - 14.56 |
1.0443 times |
Fri 08 August 2025 |
14.46 (-3.41%) |
15.06 |
14.31 - 15.08 |
1.2569 times |
Fri 01 August 2025 |
14.97 (4.61%) |
14.23 |
14.13 - 15.25 |
1.8311 times |
Fri 25 July 2025 |
14.31 (0.85%) |
14.26 |
14.16 - 14.44 |
1.0875 times |
Fri 18 July 2025 |
14.19 (-1.05%) |
14.28 |
14.15 - 14.35 |
1.2526 times |
Fri 11 July 2025 |
14.34 (-3.69%) |
14.72 |
14.32 - 14.80 |
1.5227 times |
Thu 03 July 2025 |
14.89 (0.2%) |
14.83 |
14.64 - 15.13 |
0.8823 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 14.5 and 14.64 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.57 (0%) |
14.57 |
14.51 - 14.65 |
0.0506 times |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
1.1312 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.2655 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.3055 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.1629 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.9105 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.1201 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.6061 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.9728 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4748 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.77 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.68 | | 20 day DMA | 14.61 | | 35 day DMA | 14.49 | | 50 day DMA | 14.53 | | 100 day DMA | 15.11 | | 150 day DMA | 15.57 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.63 | 14.66 | | 12 day EMA | 14.63 | 14.64 | 14.65 | | 20 day EMA | 14.62 | 14.62 | 14.62 | | 35 day EMA | 14.59 | 14.59 | 14.59 | | 50 day EMA | 14.54 | 14.54 | 14.54 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.65 | 14.69 | | 12 day SMA | 14.68 | 14.67 | 14.67 | | 20 day SMA | 14.61 | 14.63 | 14.65 | | 35 day SMA | 14.49 | 14.48 | 14.48 | | 50 day SMA | 14.53 | 14.54 | 14.54 | | 100 day SMA | 15.11 | 15.12 | 15.12 | | 150 day SMA | 15.57 | 15.58 | 15.58 | | 200 day SMA | 15.61 | 15.61 | 15.61 |
|
|
