PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 14.81 and 15.12 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.063333333333 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.37 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.98 (2.11%) |
15.22 |
14.95 - 15.26 |
1.2855 times |
Thu 16 October 2025 |
14.67 (0.62%) |
14.50 |
14.43 - 14.71 |
1.3705 times |
Wed 15 October 2025 |
14.58 (2.46%) |
14.33 |
14.33 - 14.59 |
0.9611 times |
Tue 14 October 2025 |
14.23 (1.35%) |
14.07 |
14.07 - 14.23 |
0.7105 times |
Mon 13 October 2025 |
14.04 (-0.07%) |
13.92 |
13.89 - 14.08 |
0.9541 times |
Tue 07 October 2025 |
14.05 (-1.06%) |
14.05 |
13.98 - 14.11 |
0.8029 times |
Mon 06 October 2025 |
14.20 (-0.35%) |
14.25 |
14.16 - 14.35 |
0.5439 times |
Fri 03 October 2025 |
14.25 (0.21%) |
14.19 |
14.18 - 14.31 |
0.4614 times |
Thu 02 October 2025 |
14.22 (0.14%) |
14.20 |
14.15 - 14.25 |
0.4347 times |
Wed 01 October 2025 |
14.20 (0.28%) |
14.40 |
14.15 - 14.46 |
2.4755 times |
Tue 30 September 2025 |
14.16 (0.5%) |
14.14 |
14.11 - 14.20 |
0.5896 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 14.44 and 15.81 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.71 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.98 (6.62%) |
13.92 |
13.89 - 15.26 |
1.8666 times |
Tue 07 October 2025 |
14.05 (-1.4%) |
14.25 |
13.98 - 14.35 |
0.476 times |
Fri 03 October 2025 |
14.25 (1.86%) |
14.10 |
14.07 - 14.46 |
1.5779 times |
Fri 26 September 2025 |
13.99 (0.07%) |
14.05 |
13.83 - 14.11 |
0.9022 times |
Fri 19 September 2025 |
13.98 (-1.62%) |
14.18 |
13.95 - 14.25 |
1.1227 times |
Fri 12 September 2025 |
14.21 (0.14%) |
14.21 |
13.99 - 14.36 |
0.9873 times |
Fri 05 September 2025 |
14.19 (-2.61%) |
14.57 |
14.04 - 14.65 |
1.1722 times |
Fri 29 August 2025 |
14.57 (0%) |
14.58 |
14.56 - 14.68 |
0.103 times |
Fri 29 August 2025 |
14.57 (-2.02%) |
14.81 |
14.56 - 14.84 |
0.8018 times |
Fri 22 August 2025 |
14.87 (2.91%) |
14.44 |
14.43 - 14.93 |
0.9903 times |
Fri 15 August 2025 |
14.45 (-0.07%) |
14.52 |
14.22 - 14.56 |
1.108 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 14.44 and 15.81 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 14.71 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.98 (5.79%) |
14.40 |
13.89 - 15.26 |
0.6856 times |
Tue 30 September 2025 |
14.16 (-2.81%) |
14.57 |
13.83 - 14.65 |
0.8866 times |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
1.0062 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.1257 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.1613 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.0344 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.6994 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
0.9964 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.5391 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.8653 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4223 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.31 | | 20 day DMA | 14.18 | | 35 day DMA | 14.24 | | 50 day DMA | 14.35 | | 100 day DMA | 14.6 | | 150 day DMA | 15.04 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.42 | 14.29 | | 12 day EMA | 14.39 | 14.28 | 14.21 | | 20 day EMA | 14.31 | 14.24 | 14.19 | | 35 day EMA | 14.32 | 14.28 | 14.26 | | 50 day EMA | 14.38 | 14.36 | 14.35 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.31 | 14.22 | | 12 day SMA | 14.31 | 14.22 | 14.16 | | 20 day SMA | 14.18 | 14.13 | 14.1 | | 35 day SMA | 14.24 | 14.23 | 14.24 | | 50 day SMA | 14.35 | 14.35 | 14.36 | | 100 day SMA | 14.6 | 14.62 | 14.64 | | 150 day SMA | 15.04 | 15.05 | 15.06 | | 200 day SMA | 15.39 | 15.4 | 15.41 |
|
|
