NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 10.04 and 10.13 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.103333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.19 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10 (-0.3%) |
10.13 |
10.06 - 10.15 |
1.691 times |
Thu 04 December 2025 |
10.13 (-0.2%) |
10.15 |
10.13 - 10.18 |
1.5926 times |
Wed 03 December 2025 |
10.15 (0.1%) |
10.16 |
10.13 - 10.18 |
1.3441 times |
Tue 02 December 2025 |
10.14 (0%) |
10.15 |
10.08 - 10.15 |
1.2161 times |
Mon 01 December 2025 |
10.14 (-0.2%) |
10.15 |
10.09 - 10.16 |
0.8057 times |
Fri 28 November 2025 |
10.16 (-0.1%) |
10.17 |
10.15 - 10.24 |
0.4074 times |
Wed 26 November 2025 |
10.17 (0%) |
10.17 |
10.15 - 10.18 |
0.7804 times |
Tue 25 November 2025 |
10.17 (0.1%) |
10.19 |
10.16 - 10.20 |
0.9571 times |
Mon 24 November 2025 |
10.16 (0.2%) |
10.16 |
10.11 - 10.17 |
0.7541 times |
Fri 21 November 2025 |
10.14 (0.2%) |
10.15 |
10.11 - 10.16 |
0.4515 times |
Thu 20 November 2025 |
10.12 (-0.2%) |
10.18 |
10.11 - 10.18 |
0.7443 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 10.02 and 10.14 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10 (-0.59%) |
10.15 |
10.06 - 10.18 |
1.9754 times |
Fri 28 November 2025 |
10.16 (0.2%) |
10.16 |
10.11 - 10.24 |
0.8613 times |
Fri 21 November 2025 |
10.14 (-0.78%) |
10.24 |
10.11 - 10.24 |
0.9123 times |
Fri 14 November 2025 |
10.22 (-0.29%) |
10.24 |
10.19 - 10.41 |
1.2833 times |
Fri 07 November 2025 |
10.25 (0.89%) |
10.13 |
10.11 - 10.26 |
0.8953 times |
Fri 31 October 2025 |
10.16 (0%) |
10.13 |
10.09 - 10.16 |
0.3309 times |
Fri 31 October 2025 |
10.16 (0%) |
10.19 |
9.97 - 10.19 |
1.3446 times |
Fri 24 October 2025 |
10.16 (0.89%) |
10.11 |
10.08 - 10.18 |
0.9265 times |
Fri 17 October 2025 |
10.07 (-0.49%) |
10.17 |
9.96 - 10.20 |
0.9993 times |
Tue 07 October 2025 |
10.12 (-0.3%) |
10.15 |
10.12 - 10.19 |
0.4712 times |
Fri 03 October 2025 |
10.15 (0.3%) |
10.16 |
10.06 - 10.29 |
1.0046 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 10.02 and 10.14 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10 (-0.59%) |
10.15 |
10.06 - 10.18 |
0.488 times |
Fri 28 November 2025 |
10.16 (0%) |
10.13 |
10.11 - 10.41 |
0.9764 times |
Fri 31 October 2025 |
10.16 (-0.39%) |
10.26 |
9.96 - 10.29 |
1.164 times |
Tue 30 September 2025 |
10.20 (7.26%) |
9.49 |
9.45 - 10.20 |
1.1077 times |
Fri 29 August 2025 |
9.51 (1.6%) |
9.38 |
9.30 - 9.58 |
1.2678 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.4981 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.7144 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.0747 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
0.9977 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.7112 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.5882 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.14 | | 20 day DMA | 10.19 | | 35 day DMA | 10.16 | | 50 day DMA | 10.16 | | 100 day DMA | 9.86 | | 150 day DMA | 9.86 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.14 | 10.15 | | 12 day EMA | 10.15 | 10.16 | 10.17 | | 20 day EMA | 10.16 | 10.17 | 10.17 | | 35 day EMA | 10.17 | 10.17 | 10.17 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.14 | 10.15 | | 12 day SMA | 10.14 | 10.15 | 10.15 | | 20 day SMA | 10.19 | 10.19 | 10.19 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.16 | 10.15 | 10.15 | | 100 day SMA | 9.86 | 9.86 | 9.86 | | 150 day SMA | 9.86 | 9.86 | 9.86 | | 200 day SMA | 9.97 | 9.97 | 9.98 |
|
|
