NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.93 and 10.02 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.95 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.04 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-0.2%) |
9.92 |
9.91 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
1.5594 times |
Wed 16 April 2025 |
9.96 (0.3%) |
9.93 |
9.90 - 10.00 |
0.0001 times |
Tue 15 April 2025 |
9.93 (0%) |
9.89 |
9.87 - 9.95 |
0.8874 times |
Mon 14 April 2025 |
9.93 (0.3%) |
9.97 |
9.91 - 9.97 |
2.4987 times |
Fri 11 April 2025 |
9.90 (-0.2%) |
9.90 |
9.76 - 9.96 |
2.6258 times |
Thu 10 April 2025 |
9.92 (-0.9%) |
9.85 |
9.80 - 9.96 |
2.4284 times |
Wed 09 April 2025 |
10.01 (1.11%) |
9.78 |
9.52 - 10.05 |
4.944 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.92 and 10.02 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 9.9466666666667 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-0.2%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.2981 times |
Wed 16 April 2025 |
9.96 (0.61%) |
9.97 |
9.87 - 10.00 |
0.6474 times |
Fri 11 April 2025 |
9.90 (-3.32%) |
10.05 |
9.52 - 10.14 |
3.1829 times |
Fri 04 April 2025 |
10.24 (0.39%) |
10.22 |
10.19 - 10.47 |
1.8666 times |
Fri 28 March 2025 |
10.20 (-1.83%) |
10.41 |
10.20 - 10.44 |
0.9123 times |
Fri 21 March 2025 |
10.39 (-0.48%) |
10.46 |
10.24 - 10.46 |
1.9349 times |
Fri 14 March 2025 |
10.44 (-0.67%) |
10.53 |
10.39 - 10.66 |
1.1577 times |
Fri 07 March 2025 |
10.51 (-2.23%) |
10.75 |
10.50 - 10.75 |
1.2463 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 10.21 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.94 (-3.5%) |
10.35 |
9.52 - 10.47 |
1.0561 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
1.0564 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.8737 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
1.0788 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.4704 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.6917 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.9187 times |
Mon 30 September 2024 |
11.20 (0.99%) |
11.14 |
11.07 - 11.36 |
1.0366 times |
Fri 30 August 2024 |
11.09 (0.45%) |
11.08 |
10.98 - 11.26 |
0.8091 times |
Wed 31 July 2024 |
11.04 (-0.45%) |
11.12 |
10.83 - 11.19 |
1.0085 times |
Fri 28 June 2024 |
11.09 (3.36%) |
10.81 |
10.77 - 11.20 |
0.6149 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.94 | | 20 day DMA | 10.08 | | 35 day DMA | 10.25 | | 50 day DMA | 10.37 | | 100 day DMA | 10.48 | | 150 day DMA | 10.67 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.96 | 9.96 | | 12 day EMA | 10 | 10.01 | 10.02 | | 20 day EMA | 10.08 | 10.09 | 10.1 | | 35 day EMA | 10.19 | 10.21 | 10.23 | | 50 day EMA | 10.34 | 10.36 | 10.38 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.96 | 9.95 | | 12 day SMA | 9.94 | 9.96 | 9.98 | | 20 day SMA | 10.08 | 10.1 | 10.12 | | 35 day SMA | 10.25 | 10.27 | 10.29 | | 50 day SMA | 10.37 | 10.38 | 10.4 | | 100 day SMA | 10.48 | 10.49 | 10.5 | | 150 day SMA | 10.67 | 10.68 | 10.69 | | 200 day SMA | 10.77 | 10.78 | 10.78 |
|
|
