GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 21.78 and 22.68 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.89 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.04 (1.33%) |
21.69 |
21.51 - 22.41 |
0.8997 times |
Fri 11 July 2025 |
21.75 (-4.61%) |
22.59 |
21.69 - 22.69 |
1.0083 times |
Thu 10 July 2025 |
22.80 (-2.44%) |
23.27 |
22.55 - 23.32 |
0.87 times |
Wed 09 July 2025 |
23.37 (-0.55%) |
23.49 |
22.90 - 23.68 |
0.8323 times |
Tue 08 July 2025 |
23.50 (-5.96%) |
24.97 |
23.19 - 24.97 |
1.0724 times |
Mon 07 July 2025 |
24.99 (-0.2%) |
25.12 |
24.90 - 25.47 |
0.8279 times |
Thu 03 July 2025 |
25.04 (1.58%) |
24.72 |
24.09 - 25.04 |
0.6082 times |
Wed 02 July 2025 |
24.65 (-7.92%) |
26.74 |
24.60 - 26.83 |
1.1198 times |
Tue 01 July 2025 |
26.77 (-0.41%) |
26.90 |
25.99 - 27.07 |
0.9862 times |
Mon 30 June 2025 |
26.88 (-3.24%) |
27.70 |
25.83 - 28.08 |
1.7752 times |
Fri 27 June 2025 |
27.78 (3%) |
26.99 |
26.67 - 27.95 |
6.0626 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 21.78 and 22.68 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.986666666667 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.04 (1.33%) |
21.69 |
21.51 - 22.41 |
0.2204 times |
Fri 11 July 2025 |
21.75 (-13.14%) |
25.12 |
21.69 - 25.47 |
1.1296 times |
Thu 03 July 2025 |
25.04 (-9.86%) |
27.70 |
24.09 - 28.08 |
1.0998 times |
Fri 27 June 2025 |
27.78 (6.93%) |
25.98 |
25.66 - 28.47 |
2.5618 times |
Fri 20 June 2025 |
25.98 (4.3%) |
25.39 |
24.87 - 26.01 |
0.796 times |
Fri 13 June 2025 |
24.91 (8.73%) |
22.90 |
21.82 - 25.00 |
0.9615 times |
Fri 06 June 2025 |
22.91 (8.37%) |
21.22 |
20.73 - 23.00 |
1.0492 times |
Fri 30 May 2025 |
21.14 (7.53%) |
19.76 |
19.76 - 21.29 |
0.8681 times |
Fri 23 May 2025 |
19.66 (7.2%) |
18.28 |
18.19 - 19.79 |
0.7204 times |
Fri 16 May 2025 |
18.34 (10.55%) |
17.00 |
16.41 - 18.38 |
0.593 times |
Fri 09 May 2025 |
16.59 (7.8%) |
15.25 |
15.07 - 16.62 |
0.2979 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 19 and 24.56 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 23.54 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.04 (-18.01%) |
26.90 |
21.51 - 27.07 |
1.0406 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.9972 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.3277 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.5635 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.6966 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.7399 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.6883 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
0.7142 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.6753 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.5567 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.6742 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 24.71 | | 20 day DMA | 25.22 | | 35 day DMA | 23.6 | | 50 day DMA | 21.53 | | 100 day DMA | 18.16 | | 150 day DMA | 17.01 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 23.14 | 23.84 | | 12 day EMA | 23.88 | 24.22 | 24.67 | | 20 day EMA | 23.97 | 24.17 | 24.43 | | 35 day EMA | 22.81 | 22.86 | 22.93 | | 50 day EMA | 21.12 | 21.08 | 21.05 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 23.28 | 23.94 | | 12 day SMA | 24.71 | 25.2 | 25.66 | | 20 day SMA | 25.22 | 25.32 | 25.38 | | 35 day SMA | 23.6 | 23.52 | 23.45 | | 50 day SMA | 21.53 | 21.39 | 21.26 | | 100 day SMA | 18.16 | 18.09 | 18.01 | | 150 day SMA | 17.01 | 16.96 | 16.92 | | 200 day SMA | 16.78 | 16.75 | 16.73 |
|
|
