GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.87 and 15.03 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.92 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.08 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.88 (-0.2%) |
14.87 |
14.86 - 15.02 |
0.9592 times |
| Fri 25 April 2025 |
14.91 (-1.06%) |
15.00 |
14.80 - 15.05 |
0.6077 times |
| Thu 24 April 2025 |
15.07 (-1.31%) |
15.15 |
15.00 - 15.35 |
1.6327 times |
| Tue 22 April 2025 |
15.27 (2.9%) |
15.01 |
14.40 - 15.39 |
1.4487 times |
| Mon 21 April 2025 |
14.84 (-1.26%) |
14.87 |
14.59 - 14.90 |
1.2943 times |
| Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
2.6848 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
1.3725 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (-0.2%) |
15.12 |
14.99 - 15.15 |
0 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.87 and 15.03 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 14.92 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.88 (-0.2%) |
14.87 |
14.86 - 15.02 |
0.2358 times |
| Fri 25 April 2025 |
14.91 (-0.8%) |
14.87 |
14.40 - 15.39 |
1.225 times |
| Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
0.66 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
0.3374 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (1.41%) |
15.06 |
14.86 - 15.30 |
0.713 times |
| Fri 11 April 2025 |
14.88 (-0.6%) |
14.68 |
14.15 - 15.55 |
2.5363 times |
| Fri 04 April 2025 |
14.97 (-0.86%) |
15.09 |
14.41 - 15.94 |
3.0693 times |
| Fri 28 March 2025 |
15.10 (1.96%) |
14.95 |
14.63 - 15.50 |
1.2233 times |
| Fri 21 March 2025 |
14.81 (4.81%) |
14.11 |
14.11 - 15.13 |
3.6078 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 13.62 and 15.41 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.99 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.88 (-1.13%) |
15.03 |
14.15 - 15.94 |
0.716 times |
| Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.9856 times |
| Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
1.0468 times |
| Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.9738 times |
| Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
1.0104 times |
| Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.9554 times |
| Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.7876 times |
| Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.9538 times |
| Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
1.1766 times |
| Wed 31 July 2024 |
16.96 (16.01%) |
14.62 |
14.62 - 17.21 |
1.3941 times |
| Fri 28 June 2024 |
14.62 (-4.19%) |
15.29 |
14.00 - 15.35 |
2.1826 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 15.05 | | 20 day DMA | 15 | | 35 day DMA | 14.89 | | 50 day DMA | 14.78 | | 100 day DMA | 14.75 | | 150 day DMA | 15.21 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 15.02 | 15.08 | | 12 day EMA | 15.01 | 15.03 | 15.05 | | 20 day EMA | 14.99 | 15 | 15.01 | | 35 day EMA | 14.86 | 14.86 | 14.86 | | 50 day EMA | 14.76 | 14.76 | 14.75 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.02 | 15.06 | | 12 day SMA | 15.05 | 15.07 | 15.06 | | 20 day SMA | 15 | 15.02 | 15.07 | | 35 day SMA | 14.89 | 14.87 | 14.87 | | 50 day SMA | 14.78 | 14.77 | 14.75 | | 100 day SMA | 14.75 | 14.75 | 14.75 | | 150 day SMA | 15.21 | 15.22 | 15.24 | | 200 day SMA | 15.53 | 15.54 | 15.54 |
|
|
