ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.16 and 24.25 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.176666666667 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.27 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (0.33%) |
24.14 |
24.12 - 24.21 |
1.0567 times |
Fri 17 October 2025 |
24.12 (-0.45%) |
24.16 |
24.11 - 24.24 |
0.7702 times |
Thu 16 October 2025 |
24.23 (-0.37%) |
24.23 |
24.20 - 24.32 |
0.8848 times |
Wed 15 October 2025 |
24.32 (0.21%) |
24.27 |
24.21 - 24.38 |
0.7575 times |
Tue 14 October 2025 |
24.27 (0.37%) |
24.22 |
24.15 - 24.27 |
1.2858 times |
Mon 13 October 2025 |
24.18 (0.33%) |
24.15 |
24.09 - 24.18 |
0.8593 times |
Fri 10 October 2025 |
24.10 (-0.54%) |
24.20 |
24.08 - 24.20 |
0.9675 times |
Thu 09 October 2025 |
24.23 (0.12%) |
24.23 |
24.17 - 24.23 |
1.5468 times |
Wed 08 October 2025 |
24.20 (-0.08%) |
24.21 |
24.16 - 24.24 |
0.8275 times |
Tue 07 October 2025 |
24.22 (-0.08%) |
24.19 |
24.18 - 24.25 |
1.0439 times |
Mon 06 October 2025 |
24.24 (0.12%) |
24.25 |
24.20 - 24.26 |
1.063 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.16 and 24.25 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (0.33%) |
24.14 |
24.12 - 24.21 |
0.1219 times |
Fri 17 October 2025 |
24.12 (0.08%) |
24.15 |
24.09 - 24.38 |
0.5257 times |
Fri 10 October 2025 |
24.10 (-0.45%) |
24.25 |
24.08 - 24.26 |
0.6285 times |
Fri 03 October 2025 |
24.21 (-0.16%) |
24.29 |
23.97 - 24.49 |
1.036 times |
Fri 26 September 2025 |
24.25 (-0.29%) |
24.31 |
24.11 - 24.31 |
0.7746 times |
Fri 19 September 2025 |
24.32 (0.12%) |
24.30 |
24.19 - 24.45 |
1.0822 times |
Fri 12 September 2025 |
24.29 (0.04%) |
24.31 |
24.16 - 24.35 |
1.4295 times |
Fri 05 September 2025 |
24.28 (-1.9%) |
24.07 |
24.07 - 24.28 |
1.4471 times |
Fri 29 August 2025 |
24.75 (0%) |
24.80 |
24.57 - 24.86 |
0.9192 times |
Fri 29 August 2025 |
24.75 (-0.64%) |
24.83 |
24.57 - 24.90 |
2.0352 times |
Fri 22 August 2025 |
24.91 (0.04%) |
24.82 |
24.69 - 24.92 |
3.3113 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.14 and 24.44 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 24.22 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.20 (0.46%) |
24.14 |
24.08 - 24.38 |
0.3059 times |
Tue 30 September 2025 |
24.09 (-2.67%) |
24.07 |
23.97 - 24.49 |
1.0828 times |
Fri 29 August 2025 |
24.75 (-1%) |
25.07 |
24.57 - 25.08 |
1.6079 times |
Thu 31 July 2025 |
25.00 (2.38%) |
24.49 |
24.45 - 25.09 |
0.5317 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.2917 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.799 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.5937 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.4294 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6006 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.7572 times |
Tue 31 December 2024 |
24.80 (-2.05%) |
25.00 |
24.51 - 25.09 |
0.7512 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.21 | | 20 day DMA | 24.21 | | 35 day DMA | 24.25 | | 50 day DMA | 24.44 | | 100 day DMA | 24.61 | | 150 day DMA | 24.42 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.2 | 24.24 | | 12 day EMA | 24.22 | 24.22 | 24.24 | | 20 day EMA | 24.24 | 24.24 | 24.25 | | 35 day EMA | 24.35 | 24.36 | 24.37 | | 50 day EMA | 24.46 | 24.47 | 24.48 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.22 | 24.22 | | 12 day SMA | 24.21 | 24.21 | 24.21 | | 20 day SMA | 24.21 | 24.22 | 24.23 | | 35 day SMA | 24.25 | 24.26 | 24.28 | | 50 day SMA | 24.44 | 24.45 | 24.47 | | 100 day SMA | 24.61 | 24.62 | 24.63 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.55 | 24.55 | 24.56 |
|
|
