ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.05 and 24.23 | Daily Target 1 | 24 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.183333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.36 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.17 (-0.21%) |
24.22 |
24.10 - 24.28 |
1.2333 times |
Tue 02 September 2025 |
24.22 (-2.14%) |
24.07 |
24.07 - 24.28 |
1.039 times |
Fri 29 August 2025 |
24.75 (0%) |
24.80 |
24.57 - 24.86 |
2.0106 times |
Fri 29 August 2025 |
24.75 (-0.4%) |
24.80 |
24.57 - 24.86 |
2.0106 times |
Thu 28 August 2025 |
24.85 (-0.08%) |
24.87 |
24.77 - 24.87 |
0.7403 times |
Wed 27 August 2025 |
24.87 (-0.04%) |
24.85 |
24.80 - 24.89 |
0.6857 times |
Tue 26 August 2025 |
24.88 (-0.04%) |
24.89 |
24.84 - 24.89 |
0.4497 times |
Mon 25 August 2025 |
24.89 (-0.08%) |
24.83 |
24.78 - 24.90 |
0.5653 times |
Fri 22 August 2025 |
24.91 (0.36%) |
24.88 |
24.81 - 24.92 |
0.5813 times |
Thu 21 August 2025 |
24.82 (-0.08%) |
24.84 |
24.77 - 24.85 |
0.6841 times |
Wed 20 August 2025 |
24.84 (0.24%) |
24.80 |
24.72 - 24.87 |
0.88 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.12 and 24.33 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 24.173333333333 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.17 (-2.34%) |
24.07 |
24.07 - 24.28 |
0.9005 times |
Fri 29 August 2025 |
24.75 (0%) |
24.80 |
24.57 - 24.86 |
0.7968 times |
Fri 29 August 2025 |
24.75 (-0.64%) |
24.83 |
24.57 - 24.90 |
1.7641 times |
Fri 22 August 2025 |
24.91 (0.04%) |
24.82 |
24.69 - 24.92 |
2.8702 times |
Fri 15 August 2025 |
24.90 (-0.08%) |
24.88 |
24.81 - 25.05 |
0.9374 times |
Fri 08 August 2025 |
24.92 (0.24%) |
25.06 |
24.80 - 25.08 |
0.5193 times |
Fri 01 August 2025 |
24.86 (0%) |
24.84 |
24.73 - 25.07 |
0.9209 times |
Fri 25 July 2025 |
24.86 (-0.32%) |
25.02 |
24.81 - 25.04 |
0.4118 times |
Fri 18 July 2025 |
24.94 (0.16%) |
24.88 |
24.86 - 25.07 |
0.438 times |
Fri 11 July 2025 |
24.90 (-0.32%) |
24.95 |
24.86 - 25.09 |
0.441 times |
Thu 03 July 2025 |
24.98 (0.89%) |
24.88 |
24.28 - 25.07 |
1.8755 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.12 and 24.33 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.173333333333 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.17 (-2.34%) |
24.07 |
24.07 - 24.28 |
0.214 times |
Fri 29 August 2025 |
24.75 (-1%) |
25.07 |
24.57 - 25.08 |
1.6806 times |
Thu 31 July 2025 |
25.00 (2.38%) |
24.49 |
24.45 - 25.09 |
0.5558 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.3501 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.8352 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.6658 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.4941 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6278 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.7915 times |
Tue 31 December 2024 |
24.80 (-2.05%) |
25.00 |
24.51 - 25.09 |
0.7852 times |
Tue 26 November 2024 |
25.32 (-0.2%) |
25.37 |
25.08 - 25.59 |
0.5462 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.73 | | 20 day DMA | 24.81 | | 35 day DMA | 24.86 | | 50 day DMA | 24.87 | | 100 day DMA | 24.58 | | 150 day DMA | 24.57 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.61 | 24.8 | | 12 day EMA | 24.65 | 24.74 | 24.84 | | 20 day EMA | 24.74 | 24.8 | 24.86 | | 35 day EMA | 24.79 | 24.83 | 24.87 | | 50 day EMA | 24.81 | 24.84 | 24.87 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.69 | 24.82 | | 12 day SMA | 24.73 | 24.78 | 24.84 | | 20 day SMA | 24.81 | 24.84 | 24.88 | | 35 day SMA | 24.86 | 24.88 | 24.91 | | 50 day SMA | 24.87 | 24.88 | 24.9 | | 100 day SMA | 24.58 | 24.57 | 24.55 | | 150 day SMA | 24.57 | 24.57 | 24.58 | | 200 day SMA | 24.67 | 24.68 | 24.69 |
|
|
