ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.39 and 23.52 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.413333333333 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.54 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.45 (0.43%) |
23.35 |
23.33 - 23.46 |
0.6436 times |
Thu 04 December 2025 |
23.35 (-0.64%) |
23.48 |
23.23 - 23.48 |
1.5725 times |
Wed 03 December 2025 |
23.50 (-0.3%) |
23.49 |
23.46 - 23.60 |
1.1146 times |
Tue 02 December 2025 |
23.57 (-1.09%) |
23.80 |
23.48 - 23.91 |
2.0147 times |
Mon 01 December 2025 |
23.83 (-2.26%) |
23.78 |
23.78 - 23.91 |
0.9838 times |
Fri 28 November 2025 |
24.38 (-0.29%) |
24.55 |
24.30 - 24.55 |
0.9445 times |
Wed 26 November 2025 |
24.45 (-0.08%) |
24.43 |
24.40 - 24.57 |
1.5725 times |
Tue 25 November 2025 |
24.47 (0.33%) |
24.40 |
24.31 - 24.48 |
0.4474 times |
Mon 24 November 2025 |
24.39 (0.45%) |
24.33 |
24.30 - 24.39 |
0.2826 times |
Fri 21 November 2025 |
24.28 (0.62%) |
24.21 |
24.05 - 24.28 |
0.4239 times |
Thu 20 November 2025 |
24.13 (-0.66%) |
24.36 |
24.12 - 24.44 |
0.6907 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 23 and 23.68 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 23.53 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.45 (-3.81%) |
23.78 |
23.23 - 23.91 |
2.2019 times |
Fri 28 November 2025 |
24.38 (0.41%) |
24.33 |
24.30 - 24.57 |
1.1296 times |
Fri 21 November 2025 |
24.28 (-0.41%) |
24.32 |
24.05 - 24.50 |
0.8374 times |
Fri 14 November 2025 |
24.38 (1.37%) |
24.12 |
24.05 - 24.43 |
0.9002 times |
Fri 07 November 2025 |
24.05 (0.17%) |
24.00 |
23.93 - 24.19 |
1.146 times |
Fri 31 October 2025 |
24.01 (0%) |
24.09 |
23.91 - 24.14 |
0.5589 times |
Fri 31 October 2025 |
24.01 (-0.7%) |
24.20 |
23.91 - 24.23 |
1.0359 times |
Fri 24 October 2025 |
24.18 (0.25%) |
24.14 |
24.05 - 24.24 |
0.7591 times |
Fri 17 October 2025 |
24.12 (0.08%) |
24.15 |
24.09 - 24.38 |
0.6517 times |
Fri 10 October 2025 |
24.10 (-0.45%) |
24.25 |
24.08 - 24.26 |
0.7792 times |
Fri 03 October 2025 |
24.21 (-0.16%) |
24.29 |
23.97 - 24.49 |
1.2844 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 23 and 23.68 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 23.53 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.45 (-3.81%) |
23.78 |
23.23 - 23.91 |
0.3508 times |
Fri 28 November 2025 |
24.38 (1.54%) |
24.00 |
23.93 - 24.57 |
0.6393 times |
Fri 31 October 2025 |
24.01 (-0.33%) |
24.14 |
23.91 - 24.38 |
0.6575 times |
Tue 30 September 2025 |
24.09 (-2.67%) |
24.07 |
23.97 - 24.49 |
1.0849 times |
Fri 29 August 2025 |
24.75 (-1%) |
25.07 |
24.57 - 25.08 |
1.611 times |
Thu 31 July 2025 |
25.00 (2.38%) |
24.49 |
24.45 - 25.09 |
0.5328 times |
Mon 30 June 2025 |
24.42 (-1.61%) |
24.35 |
24.04 - 25.10 |
1.2942 times |
Fri 30 May 2025 |
24.82 (0.85%) |
24.59 |
24.10 - 25.19 |
0.8006 times |
Wed 30 April 2025 |
24.61 (3.1%) |
23.96 |
21.60 - 24.74 |
1.5968 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.4322 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6018 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 24.01 | | 20 day DMA | 24.12 | | 35 day DMA | 24.12 | | 50 day DMA | 24.15 | | 100 day DMA | 24.42 | | 150 day DMA | 24.53 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.67 | 23.83 | | 12 day EMA | 23.86 | 23.94 | 24.05 | | 20 day EMA | 23.99 | 24.05 | 24.12 | | 35 day EMA | 24.07 | 24.11 | 24.16 | | 50 day EMA | 24.09 | 24.12 | 24.15 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.73 | 23.95 | | 12 day SMA | 24.01 | 24.09 | 24.18 | | 20 day SMA | 24.12 | 24.15 | 24.19 | | 35 day SMA | 24.12 | 24.15 | 24.17 | | 50 day SMA | 24.15 | 24.17 | 24.18 | | 100 day SMA | 24.42 | 24.43 | 24.45 | | 150 day SMA | 24.53 | 24.53 | 24.54 | | 200 day SMA | 24.4 | 24.41 | 24.41 |
|
|
