ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.06 and 23.36 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.136666666667 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.44 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (0.3%) |
23.00 |
23.00 - 23.30 |
1.3731 times |
Wed 16 April 2025 |
23.04 (0%) |
22.94 |
22.88 - 23.19 |
0 times |
Wed 16 April 2025 |
23.04 (0%) |
22.94 |
22.88 - 23.19 |
0 times |
Wed 16 April 2025 |
23.04 (0.04%) |
22.94 |
22.88 - 23.19 |
0 times |
Wed 16 April 2025 |
23.03 (-0.04%) |
22.94 |
22.87 - 23.19 |
2.2893 times |
Wed 16 April 2025 |
23.04 (0.44%) |
22.94 |
22.88 - 23.19 |
0 times |
Tue 15 April 2025 |
22.94 (0.57%) |
22.85 |
22.80 - 23.06 |
1.2987 times |
Mon 14 April 2025 |
22.81 (1.42%) |
22.53 |
22.53 - 22.99 |
1.3257 times |
Fri 11 April 2025 |
22.49 (-2.22%) |
23.10 |
22.16 - 23.10 |
1.8986 times |
Thu 10 April 2025 |
23.00 (-2.34%) |
23.48 |
22.81 - 23.56 |
1.8146 times |
Wed 09 April 2025 |
23.55 (2.21%) |
23.12 |
22.68 - 23.64 |
4.289 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-B are 23 and 23.42 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.096666666667 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (0.3%) |
22.94 |
22.88 - 23.30 |
0.2942 times |
Wed 16 April 2025 |
23.04 (0%) |
22.94 |
22.88 - 23.19 |
0 times |
Wed 16 April 2025 |
23.04 (0.04%) |
22.94 |
22.88 - 23.19 |
0 times |
Wed 16 April 2025 |
23.03 (-0.04%) |
22.94 |
22.87 - 23.19 |
0.4904 times |
Wed 16 April 2025 |
23.04 (2.45%) |
22.53 |
22.53 - 23.19 |
0.5622 times |
Fri 11 April 2025 |
22.49 (-2.47%) |
22.82 |
21.60 - 23.64 |
2.782 times |
Fri 04 April 2025 |
23.06 (-4.32%) |
24.10 |
22.84 - 24.29 |
2.4415 times |
Fri 28 March 2025 |
24.10 (-1.35%) |
24.49 |
23.85 - 24.50 |
1.4848 times |
Fri 21 March 2025 |
24.43 (0.53%) |
24.30 |
24.27 - 24.53 |
0.5346 times |
Fri 14 March 2025 |
24.30 (-1.18%) |
24.59 |
24.27 - 24.78 |
1.4103 times |
Fri 07 March 2025 |
24.59 (-2.46%) |
24.70 |
24.48 - 24.86 |
1.9795 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-B are 21.02 and 23.69 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.993333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (-3.18%) |
23.96 |
21.60 - 24.27 |
1.3998 times |
Mon 31 March 2025 |
23.87 (-5.32%) |
24.70 |
23.85 - 24.86 |
1.5768 times |
Fri 28 February 2025 |
25.21 (-0.12%) |
25.27 |
25.06 - 25.28 |
0.6625 times |
Fri 31 January 2025 |
25.24 (1.77%) |
24.91 |
24.65 - 25.27 |
0.8353 times |
Tue 31 December 2024 |
24.80 (-2.05%) |
25.00 |
24.51 - 25.09 |
0.8286 times |
Tue 26 November 2024 |
25.32 (-0.2%) |
25.37 |
25.08 - 25.59 |
0.5765 times |
Thu 31 October 2024 |
25.37 (2.26%) |
24.89 |
24.70 - 25.37 |
0.6485 times |
Mon 30 September 2024 |
24.81 (-0.8%) |
24.54 |
24.37 - 24.97 |
1.1169 times |
Fri 30 August 2024 |
25.01 (0.97%) |
24.87 |
24.53 - 25.40 |
1.1247 times |
Wed 31 July 2024 |
24.77 (0.49%) |
24.74 |
24.60 - 25.00 |
1.2305 times |
Fri 28 June 2024 |
24.65 (-1.71%) |
24.54 |
24.29 - 25.19 |
1.1731 times |
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.01 | | 20 day DMA | 23.31 | | 35 day DMA | 23.8 | | 50 day DMA | 24.19 | | 100 day DMA | 24.57 | | 150 day DMA | 24.75 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.03 | 23.02 | | 12 day EMA | 23.13 | 23.13 | 23.15 | | 20 day EMA | 23.33 | 23.35 | 23.38 | | 35 day EMA | 23.71 | 23.75 | 23.79 | | 50 day EMA | 24.16 | 24.2 | 24.25 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.04 | 23.02 | | 12 day SMA | 23.01 | 22.97 | 22.97 | | 20 day SMA | 23.31 | 23.37 | 23.44 | | 35 day SMA | 23.8 | 23.84 | 23.9 | | 50 day SMA | 24.19 | 24.23 | 24.27 | | 100 day SMA | 24.57 | 24.6 | 24.62 | | 150 day SMA | 24.75 | 24.76 | 24.77 | | 200 day SMA | 24.78 | 24.79 | 24.8 |
|
|
