Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 32.49 and 33.14 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.613333333333 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.26 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (-1.18%) |
32.60 |
32.22 - 32.87 |
1.2509 times |
Tue 15 July 2025 |
33.14 (-2.16%) |
33.99 |
33.14 - 34.01 |
0.8548 times |
Mon 14 July 2025 |
33.87 (-1.71%) |
33.97 |
33.84 - 34.10 |
1.0349 times |
Fri 11 July 2025 |
34.46 (0.15%) |
34.30 |
34.22 - 34.54 |
0.7529 times |
Thu 10 July 2025 |
34.41 (2.62%) |
34.18 |
34.15 - 34.53 |
1.0553 times |
Wed 09 July 2025 |
33.53 (1.91%) |
33.45 |
33.33 - 33.67 |
0.9501 times |
Tue 08 July 2025 |
32.90 (1.79%) |
32.46 |
32.41 - 33.18 |
0.8867 times |
Mon 07 July 2025 |
32.32 (-0.98%) |
32.33 |
32.07 - 32.56 |
0.7905 times |
Thu 03 July 2025 |
32.64 (-1.24%) |
32.81 |
32.42 - 32.88 |
0.6588 times |
Wed 02 July 2025 |
33.05 (5.86%) |
32.60 |
32.56 - 33.16 |
1.7652 times |
Tue 01 July 2025 |
31.22 (-1.14%) |
30.65 |
30.55 - 31.28 |
1.1452 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 31.55 and 33.43 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 33.023333333333 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (-4.96%) |
33.97 |
32.22 - 34.10 |
0.6664 times |
Fri 11 July 2025 |
34.46 (5.58%) |
32.33 |
32.07 - 34.54 |
0.9412 times |
Thu 03 July 2025 |
32.64 (4.41%) |
31.43 |
30.55 - 33.16 |
0.9089 times |
Fri 27 June 2025 |
31.26 (4.3%) |
29.88 |
29.86 - 31.74 |
0.848 times |
Fri 20 June 2025 |
29.97 (-0.53%) |
30.63 |
29.90 - 31.05 |
0.6144 times |
Fri 13 June 2025 |
30.13 (0.07%) |
30.29 |
29.80 - 31.17 |
1.1928 times |
Fri 06 June 2025 |
30.11 (-1.54%) |
30.14 |
29.76 - 30.88 |
1.1047 times |
Fri 30 May 2025 |
30.58 (0.72%) |
31.02 |
30.10 - 31.31 |
0.9093 times |
Fri 23 May 2025 |
30.36 (-1.14%) |
30.55 |
29.62 - 31.55 |
1.8171 times |
Fri 16 May 2025 |
30.71 (1.45%) |
31.39 |
30.37 - 31.62 |
0.9972 times |
Fri 09 May 2025 |
30.27 (-1.21%) |
30.43 |
29.73 - 30.58 |
0.7762 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 31.65 and 35.64 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 32.613333333333 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.75 (3.7%) |
30.65 |
30.55 - 34.54 |
0.4248 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.7025 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8869 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.286 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7743 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.282 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1511 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5999 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9446 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.9479 times |
Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.888 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 32.99 | | 20 day DMA | 32.11 | | 35 day DMA | 31.42 | | 50 day DMA | 31.19 | | 100 day DMA | 30.13 | | 150 day DMA | 28.28 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.55 | 33.76 | | 12 day EMA | 32.93 | 32.96 | 32.93 | | 20 day EMA | 32.42 | 32.38 | 32.3 | | 35 day EMA | 31.86 | 31.81 | 31.73 | | 50 day EMA | 31.34 | 31.28 | 31.2 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.88 | 33.83 | | 12 day SMA | 32.99 | 32.87 | 32.74 | | 20 day SMA | 32.11 | 31.98 | 31.85 | | 35 day SMA | 31.42 | 31.34 | 31.27 | | 50 day SMA | 31.19 | 31.13 | 31.06 | | 100 day SMA | 30.13 | 30.08 | 30.03 | | 150 day SMA | 28.28 | 28.23 | 28.18 | | 200 day SMA | 27.43 | 27.39 | 27.34 |
|
|
