Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 29.92 and 30.26 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.17 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.51 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.19 (-0.23%) |
30.27 |
29.99 - 30.33 |
1.6309 times |
| Mon 28 April 2025 |
30.26 (2.3%) |
29.84 |
29.82 - 30.30 |
1.4579 times |
| Fri 25 April 2025 |
29.58 (0.58%) |
29.24 |
29.20 - 29.65 |
1.419 times |
| Thu 24 April 2025 |
29.41 (5.91%) |
28.76 |
28.75 - 29.42 |
1.3741 times |
| Tue 22 April 2025 |
27.77 (4.6%) |
27.49 |
27.42 - 27.87 |
1.8309 times |
| Mon 21 April 2025 |
26.55 (-2.5%) |
27.23 |
26.18 - 27.26 |
0.8988 times |
| Thu 17 April 2025 |
27.23 (1.15%) |
26.84 |
26.84 - 27.38 |
1.3883 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 30.01 and 30.52 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.113333333333 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.19 (2.06%) |
29.84 |
29.82 - 30.33 |
0.7059 times |
| Fri 25 April 2025 |
29.58 (8.63%) |
27.23 |
26.18 - 29.65 |
1.2622 times |
| Thu 17 April 2025 |
27.23 (1.15%) |
26.77 |
26.60 - 27.38 |
0.3173 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0.22%) |
26.81 |
26.49 - 27.30 |
0.8785 times |
| Fri 11 April 2025 |
26.86 (8.57%) |
23.67 |
23.20 - 27.30 |
3.4905 times |
| Fri 04 April 2025 |
24.74 (-14.04%) |
28.59 |
24.01 - 29.13 |
2.0872 times |
| Fri 28 March 2025 |
28.78 (-8.87%) |
31.87 |
28.77 - 32.19 |
1.2583 times |
| Fri 21 March 2025 |
31.58 (-1.99%) |
31.92 |
31.17 - 33.23 |
1.5743 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 26.7 and 33.83 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 27.906666666667 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 35.04 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.19 (4.64%) |
29.06 |
23.20 - 30.33 |
1.1114 times |
| Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.6229 times |
| Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.1726 times |
| Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.0529 times |
| Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5487 times |
| Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.864 times |
| Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.867 times |
| Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8122 times |
| Fri 30 August 2024 |
23.62 (3.32%) |
22.42 |
20.52 - 23.66 |
1.0453 times |
| Wed 31 July 2024 |
22.86 (-0.31%) |
23.22 |
22.17 - 23.81 |
0.9029 times |
| Fri 28 June 2024 |
22.93 (-13.44%) |
26.42 |
22.66 - 26.73 |
1.0626 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 27.97 | | 20 day DMA | 27.05 | | 35 day DMA | 28.6 | | 50 day DMA | 29 | | 100 day DMA | 26.74 | | 150 day DMA | 26.1 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.06 | 28.46 | | 12 day EMA | 28.46 | 28.14 | 27.76 | | 20 day EMA | 28.18 | 27.97 | 27.73 | | 35 day EMA | 28.36 | 28.25 | 28.13 | | 50 day EMA | 29.01 | 28.96 | 28.91 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 28.71 | 28.11 | | 12 day SMA | 27.97 | 27.69 | 27.4 | | 20 day SMA | 27.05 | 26.89 | 26.83 | | 35 day SMA | 28.6 | 28.65 | 28.69 | | 50 day SMA | 29 | 28.97 | 28.94 | | 100 day SMA | 26.74 | 26.68 | 26.62 | | 150 day SMA | 26.1 | 26.06 | 26.02 | | 200 day SMA | 25.23 | 25.19 | 25.15 |
|
|
