CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 71.72 and 72.92 | Daily Target 1 | 70.73 | | Daily Target 2 | 71.5 | | Daily Target 3 | 71.93 | | Daily Target 4 | 72.7 | | Daily Target 5 | 73.13 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.27 (1.3%) |
71.51 |
71.16 - 72.36 |
1.1558 times |
Mon 28 July 2025 |
71.34 (-1.98%) |
72.49 |
71.33 - 72.57 |
1.0376 times |
Fri 25 July 2025 |
72.78 (-0.15%) |
72.83 |
72.12 - 73.27 |
1.0865 times |
Thu 24 July 2025 |
72.89 (0%) |
73.00 |
72.56 - 73.33 |
1.0169 times |
Wed 23 July 2025 |
72.89 (-0.94%) |
73.43 |
72.63 - 73.56 |
1.427 times |
Tue 22 July 2025 |
73.58 (1.84%) |
72.53 |
72.33 - 73.60 |
0.8142 times |
Mon 21 July 2025 |
72.25 (0.46%) |
72.07 |
71.74 - 72.52 |
0.6968 times |
Fri 18 July 2025 |
71.92 (1.51%) |
71.17 |
71.00 - 72.04 |
0.8421 times |
Thu 17 July 2025 |
70.85 (0.23%) |
70.30 |
70.20 - 71.15 |
1.073 times |
Wed 16 July 2025 |
70.69 (0.51%) |
70.27 |
70.03 - 70.83 |
0.8501 times |
Tue 15 July 2025 |
70.33 (-0.31%) |
70.36 |
69.75 - 70.66 |
1.1256 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 71.01 and 72.42 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 71.43 | | Weekly Target 3 | 72 | | Weekly Target 4 | 72.84 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.27 (-0.7%) |
72.49 |
71.16 - 72.57 |
0.4121 times |
Fri 25 July 2025 |
72.78 (1.2%) |
72.07 |
71.74 - 73.60 |
0.9472 times |
Fri 18 July 2025 |
71.92 (2.23%) |
70.28 |
69.75 - 72.04 |
0.8888 times |
Fri 11 July 2025 |
70.35 (-0.17%) |
69.97 |
68.63 - 70.68 |
1.1366 times |
Thu 03 July 2025 |
70.47 (2.12%) |
68.83 |
68.46 - 70.62 |
0.8725 times |
Fri 27 June 2025 |
69.01 (-0.06%) |
69.45 |
68.41 - 70.37 |
1.2613 times |
Fri 20 June 2025 |
69.05 (-2.1%) |
69.64 |
68.72 - 69.73 |
0.819 times |
Fri 13 June 2025 |
70.53 (0.76%) |
69.72 |
69.06 - 71.00 |
1.0141 times |
Fri 06 June 2025 |
70.00 (-0.33%) |
69.81 |
68.94 - 71.05 |
1.7414 times |
Fri 30 May 2025 |
70.23 (0.83%) |
69.86 |
68.37 - 70.37 |
0.907 times |
Fri 23 May 2025 |
69.65 (-2.55%) |
71.23 |
68.70 - 72.39 |
0.8641 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 70.45 and 75.42 | Monthly Target 1 | 66.53 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 71.5 | | Monthly Target 4 | 74.37 | | Monthly Target 5 | 76.47 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.27 (4.32%) |
69.53 |
68.63 - 73.60 |
0.8523 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.0942 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0304 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.346 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0425 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9783 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
0.9849 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7189 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0165 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.936 times |
Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
0.9976 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 71.86 | | 20 day DMA | 71.11 | | 35 day DMA | 70.46 | | 50 day DMA | 70.41 | | 100 day DMA | 71.55 | | 150 day DMA | 70.44 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.22 | 72.2 | 72.63 | | 12 day EMA | 71.85 | 71.77 | 71.85 | | 20 day EMA | 71.39 | 71.3 | 71.3 | | 35 day EMA | 71 | 70.92 | 70.9 | | 50 day EMA | 70.62 | 70.55 | 70.52 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 72.7 | 72.88 | | 12 day SMA | 71.86 | 71.7 | 71.64 | | 20 day SMA | 71.11 | 70.96 | 70.85 | | 35 day SMA | 70.46 | 70.37 | 70.33 | | 50 day SMA | 70.41 | 70.34 | 70.3 | | 100 day SMA | 71.55 | 71.56 | 71.57 | | 150 day SMA | 70.44 | 70.4 | 70.36 | | 200 day SMA | 70.06 | 70.05 | 70.04 |
|
|
