CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 74.95 and 75.46 | Daily Target 1 | 74.56 | | Daily Target 2 | 74.82 | | Daily Target 3 | 75.066666666667 | | Daily Target 4 | 75.33 | | Daily Target 5 | 75.58 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.09 (0.41%) |
75.08 |
74.80 - 75.31 |
0.965 times |
Fri 17 October 2025 |
74.78 (0.04%) |
74.88 |
74.20 - 74.98 |
0.8701 times |
Thu 16 October 2025 |
74.75 (-0.74%) |
75.35 |
74.67 - 76.11 |
0.9974 times |
Wed 15 October 2025 |
75.31 (1.29%) |
74.28 |
74.07 - 75.42 |
0.9082 times |
Tue 14 October 2025 |
74.35 (1.09%) |
73.84 |
73.60 - 74.91 |
0.7804 times |
Mon 13 October 2025 |
73.55 (-0.73%) |
73.67 |
73.32 - 74.14 |
0.9288 times |
Fri 10 October 2025 |
74.09 (1.11%) |
73.54 |
73.19 - 74.63 |
1.0415 times |
Thu 09 October 2025 |
73.28 (0.12%) |
73.63 |
73.01 - 73.80 |
1.255 times |
Wed 08 October 2025 |
73.19 (-0.77%) |
74.12 |
72.99 - 74.26 |
0.9087 times |
Tue 07 October 2025 |
73.76 (0.74%) |
73.31 |
73.05 - 74.56 |
1.3449 times |
Mon 06 October 2025 |
73.22 (1.22%) |
72.50 |
72.35 - 73.26 |
1.1675 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 74.95 and 75.46 | Weekly Target 1 | 74.56 | | Weekly Target 2 | 74.82 | | Weekly Target 3 | 75.066666666667 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 75.58 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.09 (0.41%) |
75.08 |
74.80 - 75.31 |
0.2311 times |
Fri 17 October 2025 |
74.78 (0.93%) |
73.67 |
73.32 - 76.11 |
1.0741 times |
Fri 10 October 2025 |
74.09 (2.42%) |
72.50 |
72.35 - 74.63 |
1.3693 times |
Fri 03 October 2025 |
72.34 (0.7%) |
71.71 |
71.37 - 73.45 |
1.3089 times |
Fri 26 September 2025 |
71.84 (2.45%) |
70.27 |
69.82 - 72.22 |
1.4847 times |
Fri 19 September 2025 |
70.12 (-2.18%) |
71.58 |
69.76 - 72.00 |
1.6006 times |
Fri 12 September 2025 |
71.68 (0.18%) |
71.29 |
70.40 - 71.89 |
0.9823 times |
Fri 05 September 2025 |
71.55 (-0.03%) |
71.38 |
70.80 - 72.24 |
0.7989 times |
Fri 29 August 2025 |
71.57 (0%) |
71.22 |
71.12 - 71.90 |
0.1716 times |
Fri 29 August 2025 |
71.57 (-2.12%) |
72.90 |
71.10 - 73.12 |
0.9783 times |
Fri 22 August 2025 |
73.12 (1.13%) |
72.41 |
72.03 - 74.14 |
1.4057 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 73.23 and 77.97 | Monthly Target 1 | 69.45 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 74.19 | | Monthly Target 4 | 77.01 | | Monthly Target 5 | 78.93 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.09 (2.5%) |
72.96 |
71.37 - 76.11 |
0.6271 times |
Tue 30 September 2025 |
73.26 (2.36%) |
71.38 |
69.76 - 73.44 |
1.0024 times |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
0.9807 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
0.9795 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.083 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0199 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.3323 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0319 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9683 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
0.9748 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7116 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 74.86 | | 12 day DMA | 73.98 | | 20 day DMA | 73.2 | | 35 day DMA | 72.24 | | 50 day DMA | 72.29 | | 100 day DMA | 71.58 | | 150 day DMA | 71.86 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.73 | 74.55 | 74.44 | | 12 day EMA | 74.04 | 73.85 | 73.68 | | 20 day EMA | 73.48 | 73.31 | 73.15 | | 35 day EMA | 73.07 | 72.95 | 72.84 | | 50 day EMA | 72.67 | 72.57 | 72.48 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.86 | 74.55 | 74.41 | | 12 day SMA | 73.98 | 73.7 | 73.5 | | 20 day SMA | 73.2 | 72.96 | 72.73 | | 35 day SMA | 72.24 | 72.14 | 72.05 | | 50 day SMA | 72.29 | 72.25 | 72.22 | | 100 day SMA | 71.58 | 71.53 | 71.48 | | 150 day SMA | 71.86 | 71.85 | 71.84 | | 200 day SMA | 71.18 | 71.13 | 71.09 |
|
|
