Use Dark Theme
bell notificationshomepagelogin

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 71.72 and 72.92

Daily Target 170.73
Daily Target 271.5
Daily Target 371.93
Daily Target 472.7
Daily Target 573.13

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.27 (1.3%) 71.51 71.16 - 72.36 1.1558 times
Mon 28 July 2025 71.34 (-1.98%) 72.49 71.33 - 72.57 1.0376 times
Fri 25 July 2025 72.78 (-0.15%) 72.83 72.12 - 73.27 1.0865 times
Thu 24 July 2025 72.89 (0%) 73.00 72.56 - 73.33 1.0169 times
Wed 23 July 2025 72.89 (-0.94%) 73.43 72.63 - 73.56 1.427 times
Tue 22 July 2025 73.58 (1.84%) 72.53 72.33 - 73.60 0.8142 times
Mon 21 July 2025 72.25 (0.46%) 72.07 71.74 - 72.52 0.6968 times
Fri 18 July 2025 71.92 (1.51%) 71.17 71.00 - 72.04 0.8421 times
Thu 17 July 2025 70.85 (0.23%) 70.30 70.20 - 71.15 1.073 times
Wed 16 July 2025 70.69 (0.51%) 70.27 70.03 - 70.83 0.8501 times
Tue 15 July 2025 70.33 (-0.31%) 70.36 69.75 - 70.66 1.1256 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 71.01 and 72.42

Weekly Target 170.59
Weekly Target 271.43
Weekly Target 372
Weekly Target 472.84
Weekly Target 573.41

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.27 (-0.7%) 72.49 71.16 - 72.57 0.4121 times
Fri 25 July 2025 72.78 (1.2%) 72.07 71.74 - 73.60 0.9472 times
Fri 18 July 2025 71.92 (2.23%) 70.28 69.75 - 72.04 0.8888 times
Fri 11 July 2025 70.35 (-0.17%) 69.97 68.63 - 70.68 1.1366 times
Thu 03 July 2025 70.47 (2.12%) 68.83 68.46 - 70.62 0.8725 times
Fri 27 June 2025 69.01 (-0.06%) 69.45 68.41 - 70.37 1.2613 times
Fri 20 June 2025 69.05 (-2.1%) 69.64 68.72 - 69.73 0.819 times
Fri 13 June 2025 70.53 (0.76%) 69.72 69.06 - 71.00 1.0141 times
Fri 06 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 1.7414 times
Fri 30 May 2025 70.23 (0.83%) 69.86 68.37 - 70.37 0.907 times
Fri 23 May 2025 69.65 (-2.55%) 71.23 68.70 - 72.39 0.8641 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 70.45 and 75.42

Monthly Target 166.53
Monthly Target 269.4
Monthly Target 371.5
Monthly Target 474.37
Monthly Target 576.47

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.27 (4.32%) 69.53 68.63 - 73.60 0.8523 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0942 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0304 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.346 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0425 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9783 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 0.9849 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7189 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0165 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.936 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 0.9976 times

 monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 72.43
12 day DMA 71.86
20 day DMA 71.11
35 day DMA 70.46
50 day DMA 70.41
100 day DMA 71.55
150 day DMA 70.44
200 day DMA 70.06

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.272.63
12 day EMA71.8571.7771.85
20 day EMA71.3971.371.3
35 day EMA7170.9270.9
50 day EMA70.6270.5570.52

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.772.88
12 day SMA71.8671.771.64
20 day SMA71.1170.9670.85
35 day SMA70.4670.3770.33
50 day SMA70.4170.3470.3
100 day SMA71.5571.5671.57
150 day SMA70.4470.470.36
200 day SMA70.0670.0570.04
Back to top Use Dark Theme