EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.63 and 15.8 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.83 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (0.45%) |
15.56 |
15.56 - 15.73 |
1.3064 times |
Fri 11 July 2025 |
15.63 (-0.51%) |
15.61 |
15.56 - 15.68 |
1.3872 times |
Thu 10 July 2025 |
15.71 (0.51%) |
15.61 |
15.54 - 15.76 |
1.1338 times |
Wed 09 July 2025 |
15.63 (0.26%) |
15.60 |
15.55 - 15.66 |
0.7424 times |
Tue 08 July 2025 |
15.59 (0.45%) |
15.57 |
15.50 - 15.64 |
0.642 times |
Mon 07 July 2025 |
15.52 (-0.89%) |
15.57 |
15.45 - 15.63 |
0.9012 times |
Thu 03 July 2025 |
15.66 (0.45%) |
15.58 |
15.53 - 15.70 |
0.4575 times |
Wed 02 July 2025 |
15.59 (0.06%) |
15.60 |
15.47 - 15.60 |
1.157 times |
Tue 01 July 2025 |
15.58 (0.71%) |
15.50 |
15.46 - 15.58 |
1.0195 times |
Mon 30 June 2025 |
15.47 (0.13%) |
15.45 |
15.40 - 15.55 |
1.253 times |
Fri 27 June 2025 |
15.45 (0.72%) |
15.39 |
15.34 - 15.48 |
0.7959 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.63 and 15.8 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (0.45%) |
15.56 |
15.56 - 15.73 |
0.3185 times |
Fri 11 July 2025 |
15.63 (-0.19%) |
15.57 |
15.45 - 15.76 |
1.1718 times |
Thu 03 July 2025 |
15.66 (1.36%) |
15.45 |
15.40 - 15.70 |
0.9477 times |
Fri 27 June 2025 |
15.45 (3.48%) |
14.96 |
14.85 - 15.48 |
1.0757 times |
Fri 20 June 2025 |
14.93 (-1.39%) |
15.02 |
14.92 - 15.09 |
0.565 times |
Fri 13 June 2025 |
15.14 (-0.33%) |
15.20 |
15.10 - 15.30 |
0.9416 times |
Fri 06 June 2025 |
15.19 (1.47%) |
14.93 |
14.81 - 15.20 |
1.0763 times |
Fri 30 May 2025 |
14.97 (2.67%) |
14.82 |
14.67 - 14.98 |
1.3467 times |
Fri 23 May 2025 |
14.58 (-1.29%) |
14.67 |
14.48 - 14.86 |
1.3716 times |
Fri 16 May 2025 |
14.77 (3.65%) |
14.49 |
14.40 - 14.82 |
1.1851 times |
Fri 09 May 2025 |
14.25 (0.21%) |
14.17 |
13.99 - 14.37 |
0.9032 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.58 and 15.89 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.636666666667 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.70 (1.49%) |
15.50 |
15.45 - 15.76 |
0.4411 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8199 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.0797 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.6576 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2114 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9546 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.1111 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.6853 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.9627 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
1.0766 times |
Mon 30 September 2024 |
14.65 (2.95%) |
14.19 |
13.66 - 14.65 |
1.0329 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.57 | | 20 day DMA | 15.38 | | 35 day DMA | 15.19 | | 50 day DMA | 14.95 | | 100 day DMA | 14.49 | | 150 day DMA | 14.73 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.62 | 15.62 | | 12 day EMA | 15.55 | 15.52 | 15.5 | | 20 day EMA | 15.42 | 15.39 | 15.36 | | 35 day EMA | 15.14 | 15.11 | 15.08 | | 50 day EMA | 14.9 | 14.87 | 14.84 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.62 | 15.62 | | 12 day SMA | 15.57 | 15.54 | 15.5 | | 20 day SMA | 15.38 | 15.35 | 15.33 | | 35 day SMA | 15.19 | 15.16 | 15.14 | | 50 day SMA | 14.95 | 14.92 | 14.88 | | 100 day SMA | 14.49 | 14.49 | 14.49 | | 150 day SMA | 14.73 | 14.73 | 14.72 | | 200 day SMA | 14.73 | 14.73 | 14.72 |
|
|
