EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.4 and 15.55 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.43 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.58 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (0.19%) |
15.41 |
15.35 - 15.50 |
0.7862 times |
Thu 16 October 2025 |
15.41 (-0.96%) |
15.61 |
15.31 - 15.66 |
1.3825 times |
Wed 15 October 2025 |
15.56 (-0.77%) |
15.62 |
15.47 - 15.68 |
1.0419 times |
Tue 14 October 2025 |
15.68 (0.45%) |
15.55 |
15.41 - 15.77 |
0.8118 times |
Mon 13 October 2025 |
15.61 (0.64%) |
15.61 |
15.56 - 15.70 |
0.7353 times |
Fri 10 October 2025 |
15.51 (-2.02%) |
15.81 |
15.47 - 15.89 |
1.1002 times |
Thu 09 October 2025 |
15.83 (-0.25%) |
15.90 |
15.75 - 15.90 |
0.8678 times |
Wed 08 October 2025 |
15.87 (0.76%) |
15.81 |
15.78 - 15.91 |
0.9387 times |
Tue 07 October 2025 |
15.75 (0.57%) |
15.70 |
15.68 - 15.83 |
1.3857 times |
Mon 06 October 2025 |
15.66 (-0.06%) |
15.69 |
15.60 - 15.72 |
0.9499 times |
Fri 03 October 2025 |
15.67 (-0.76%) |
15.74 |
15.67 - 15.80 |
1.4487 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.15 and 15.61 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.506666666667 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.61 |
15.31 - 15.77 |
1.0791 times |
Fri 10 October 2025 |
15.51 (-1.02%) |
15.69 |
15.47 - 15.91 |
1.1891 times |
Fri 03 October 2025 |
15.67 (-0.7%) |
15.85 |
15.67 - 15.93 |
1.767 times |
Fri 26 September 2025 |
15.78 (-0.82%) |
15.95 |
15.65 - 16.01 |
0.9427 times |
Fri 19 September 2025 |
15.91 (-0.19%) |
15.82 |
15.70 - 15.96 |
0.8763 times |
Fri 12 September 2025 |
15.94 (0.44%) |
15.91 |
15.87 - 16.03 |
1.1536 times |
Fri 05 September 2025 |
15.87 (0.19%) |
15.68 |
15.60 - 16.02 |
0.8113 times |
Fri 29 August 2025 |
15.84 (0%) |
15.92 |
15.77 - 15.94 |
0.2791 times |
Fri 29 August 2025 |
15.84 (0.83%) |
15.69 |
15.62 - 15.94 |
1.0108 times |
Fri 22 August 2025 |
15.71 (0.06%) |
15.70 |
15.44 - 15.76 |
0.891 times |
Fri 15 August 2025 |
15.70 (-0.7%) |
15.80 |
15.70 - 15.97 |
1.4472 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.07 and 15.69 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.56 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (-2.89%) |
15.89 |
15.31 - 15.93 |
0.6393 times |
Tue 30 September 2025 |
15.90 (0.38%) |
15.68 |
15.60 - 16.03 |
0.8354 times |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.8589 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.0385 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.7951 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.0471 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.6076 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.1748 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9258 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.0775 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.6647 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.65 | | 20 day DMA | 15.74 | | 35 day DMA | 15.8 | | 50 day DMA | 15.79 | | 100 day DMA | 15.58 | | 150 day DMA | 15.02 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.56 | 15.63 | | 12 day EMA | 15.63 | 15.66 | 15.7 | | 20 day EMA | 15.68 | 15.7 | 15.73 | | 35 day EMA | 15.71 | 15.73 | 15.75 | | 50 day EMA | 15.76 | 15.77 | 15.78 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.55 | 15.64 | | 12 day SMA | 15.65 | 15.68 | 15.72 | | 20 day SMA | 15.74 | 15.76 | 15.78 | | 35 day SMA | 15.8 | 15.81 | 15.83 | | 50 day SMA | 15.79 | 15.79 | 15.8 | | 100 day SMA | 15.58 | 15.58 | 15.57 | | 150 day SMA | 15.02 | 15.01 | 15 | | 200 day SMA | 15.04 | 15.04 | 15.04 |
|
|
