JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 15.3 and 15.63 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.88 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (-1.4%) |
15.56 |
15.39 - 15.72 |
0.7179 times |
Thu 10 July 2025 |
15.75 (2.61%) |
15.34 |
15.31 - 15.94 |
0.4639 times |
Wed 09 July 2025 |
15.35 (0%) |
15.40 |
15.22 - 15.58 |
0.5395 times |
Tue 08 July 2025 |
15.35 (-1.16%) |
15.66 |
15.28 - 15.82 |
1.2618 times |
Mon 07 July 2025 |
15.53 (0.32%) |
15.41 |
15.14 - 15.70 |
0.5896 times |
Thu 03 July 2025 |
15.48 (0.06%) |
15.46 |
15.44 - 15.74 |
0.4437 times |
Wed 02 July 2025 |
15.47 (1.78%) |
15.26 |
15.06 - 15.61 |
0.4947 times |
Tue 01 July 2025 |
15.20 (3.83%) |
14.60 |
14.44 - 15.99 |
1.093 times |
Mon 30 June 2025 |
14.64 (-1.94%) |
15.09 |
14.60 - 15.09 |
0.8453 times |
Fri 27 June 2025 |
14.93 (2.75%) |
14.67 |
14.58 - 15.36 |
3.5507 times |
Thu 26 June 2025 |
14.53 (1.4%) |
14.47 |
14.24 - 14.57 |
0.7978 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 15.34 and 16.14 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (0.32%) |
15.41 |
15.14 - 15.94 |
0.7109 times |
Thu 03 July 2025 |
15.48 (3.68%) |
15.09 |
14.44 - 15.99 |
0.5724 times |
Fri 27 June 2025 |
14.93 (5.81%) |
13.98 |
13.53 - 15.36 |
1.8714 times |
Fri 20 June 2025 |
14.11 (4.29%) |
13.81 |
13.80 - 14.69 |
0.8142 times |
Fri 13 June 2025 |
13.53 (-19.8%) |
16.95 |
13.36 - 17.54 |
2.6847 times |
Fri 06 June 2025 |
16.87 (5.44%) |
16.00 |
15.16 - 16.96 |
0.6967 times |
Fri 30 May 2025 |
16.00 (-0.44%) |
16.37 |
15.86 - 17.02 |
0.6535 times |
Fri 23 May 2025 |
16.07 (-9.92%) |
17.37 |
15.80 - 17.56 |
0.4883 times |
Fri 16 May 2025 |
17.84 (12.2%) |
17.22 |
16.65 - 18.37 |
0.9084 times |
Fri 09 May 2025 |
15.90 (0.25%) |
15.63 |
14.64 - 16.23 |
0.5997 times |
Fri 02 May 2025 |
15.86 (2.39%) |
15.48 |
14.65 - 16.12 |
0.7546 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 14.99 and 16.54 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.87 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (6.08%) |
14.60 |
14.44 - 15.99 |
0.2939 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.6432 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.7947 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.1179 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.255 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.7122 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8449 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.1376 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.8717 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.3289 times |
Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
2.596 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.17 | | 20 day DMA | 14.78 | | 35 day DMA | 15.43 | | 50 day DMA | 15.66 | | 100 day DMA | 17.39 | | 150 day DMA | 20.58 | | 200 day DMA | 21.67 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.47 | 15.33 | | 12 day EMA | 15.28 | 15.23 | 15.14 | | 20 day EMA | 15.25 | 15.22 | 15.16 | | 35 day EMA | 15.32 | 15.31 | 15.28 | | 50 day EMA | 15.63 | 15.63 | 15.62 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.49 | 15.44 | | 12 day SMA | 15.17 | 15.13 | 14.97 | | 20 day SMA | 14.78 | 14.84 | 14.91 | | 35 day SMA | 15.43 | 15.48 | 15.54 | | 50 day SMA | 15.66 | 15.66 | 15.65 | | 100 day SMA | 17.39 | 17.49 | 17.59 | | 150 day SMA | 20.58 | 20.65 | 20.73 | | 200 day SMA | 21.67 | 21.72 | 21.77 |
|
|
