JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 17.05 and 18.16 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.243333333333 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.35 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17.58 (6.61%) |
16.52 |
16.52 - 17.63 |
2.5756 times |
Wed 03 September 2025 |
16.49 (-2.25%) |
16.75 |
15.97 - 18.22 |
2.2986 times |
Tue 02 September 2025 |
16.87 (0.66%) |
16.44 |
16.44 - 17.26 |
1.0664 times |
Fri 29 August 2025 |
16.76 (0%) |
17.14 |
16.56 - 17.54 |
0.7127 times |
Fri 29 August 2025 |
16.76 (-1.76%) |
17.14 |
16.56 - 17.54 |
0.7127 times |
Thu 28 August 2025 |
17.06 (-0.18%) |
17.28 |
16.79 - 17.28 |
0.3536 times |
Wed 27 August 2025 |
17.09 (3.08%) |
16.54 |
16.54 - 17.12 |
0.4657 times |
Tue 26 August 2025 |
16.58 (-0.78%) |
16.73 |
16.42 - 17.03 |
0.442 times |
Mon 25 August 2025 |
16.71 (-1.71%) |
16.90 |
16.62 - 16.91 |
0.4758 times |
Fri 22 August 2025 |
17.00 (5.13%) |
16.38 |
16.38 - 17.53 |
0.8968 times |
Thu 21 August 2025 |
16.17 (1.06%) |
15.77 |
15.77 - 16.25 |
1.1994 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 16.78 and 19.03 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17.58 (4.89%) |
16.44 |
15.97 - 18.22 |
1.5703 times |
Fri 29 August 2025 |
16.76 (0%) |
17.14 |
16.56 - 17.54 |
0.1884 times |
Fri 29 August 2025 |
16.76 (-1.41%) |
16.90 |
16.42 - 17.54 |
0.6476 times |
Fri 22 August 2025 |
17.00 (8.63%) |
15.80 |
15.50 - 17.53 |
1.5158 times |
Fri 15 August 2025 |
15.65 (2.62%) |
15.24 |
14.67 - 16.20 |
1.3361 times |
Fri 08 August 2025 |
15.25 (-0.72%) |
16.01 |
15.01 - 16.58 |
0.6912 times |
Fri 01 August 2025 |
15.36 (-6.85%) |
16.59 |
15.16 - 17.02 |
0.9873 times |
Fri 25 July 2025 |
16.49 (9.64%) |
15.18 |
15.08 - 16.86 |
0.9976 times |
Fri 18 July 2025 |
15.04 (-3.16%) |
15.43 |
14.52 - 15.51 |
1.0862 times |
Fri 11 July 2025 |
15.53 (0.32%) |
15.41 |
15.14 - 15.94 |
0.9796 times |
Thu 03 July 2025 |
15.48 (3.68%) |
15.09 |
14.44 - 15.99 |
0.7888 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 16.78 and 19.03 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 19.51 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17.58 (4.89%) |
16.44 |
15.97 - 18.22 |
0.3153 times |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
0.9285 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.8761 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.7252 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.8344 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.1737 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.3176 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.7478 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8871 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.1943 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.9152 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.76 | | 20 day DMA | 16.32 | | 35 day DMA | 16.16 | | 50 day DMA | 15.85 | | 100 day DMA | 15.77 | | 150 day DMA | 17.75 | | 200 day DMA | 20.04 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.71 | 16.82 | | 12 day EMA | 16.73 | 16.58 | 16.6 | | 20 day EMA | 16.5 | 16.39 | 16.38 | | 35 day EMA | 16.14 | 16.06 | 16.03 | | 50 day EMA | 15.83 | 15.76 | 15.73 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.79 | 16.91 | | 12 day SMA | 16.76 | 16.62 | 16.6 | | 20 day SMA | 16.32 | 16.23 | 16.22 | | 35 day SMA | 16.16 | 16.08 | 16.03 | | 50 day SMA | 15.85 | 15.79 | 15.74 | | 100 day SMA | 15.77 | 15.75 | 15.75 | | 150 day SMA | 17.75 | 17.82 | 17.89 | | 200 day SMA | 20.04 | 20.08 | 20.13 |
|
|
