JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 16.19 and 16.65 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.323333333333 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.78 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.25 (0.56%) |
16.15 |
16.13 - 16.59 |
0.472 times |
Thu 04 December 2025 |
16.16 (-3.52%) |
16.82 |
16.16 - 16.83 |
0.5943 times |
Wed 03 December 2025 |
16.75 (6.35%) |
15.85 |
15.84 - 17.05 |
0.923 times |
Tue 02 December 2025 |
15.75 (0.9%) |
15.66 |
15.40 - 16.15 |
1.4346 times |
Mon 01 December 2025 |
15.61 (-1.08%) |
15.55 |
15.55 - 16.06 |
1.0676 times |
Fri 28 November 2025 |
15.78 (2.27%) |
15.24 |
15.04 - 15.88 |
0.7253 times |
Wed 26 November 2025 |
15.43 (3.28%) |
15.08 |
15.02 - 15.74 |
1.804 times |
Tue 25 November 2025 |
14.94 (5.36%) |
14.29 |
14.29 - 15.00 |
1.0231 times |
Mon 24 November 2025 |
14.18 (-0.35%) |
14.15 |
14.01 - 14.40 |
1.4062 times |
Fri 21 November 2025 |
14.23 (4.63%) |
13.77 |
13.77 - 14.44 |
0.5499 times |
Thu 20 November 2025 |
13.60 (-0.95%) |
13.89 |
13.59 - 14.05 |
0.3336 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 15.83 and 17.48 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.25 (2.98%) |
15.55 |
15.40 - 17.05 |
1.5216 times |
Fri 28 November 2025 |
15.78 (10.89%) |
14.15 |
14.01 - 15.88 |
1.6798 times |
Fri 21 November 2025 |
14.23 (0.07%) |
14.17 |
13.32 - 14.44 |
0.8954 times |
Fri 14 November 2025 |
14.22 (-6.26%) |
15.46 |
14.18 - 15.57 |
0.7401 times |
Fri 07 November 2025 |
15.17 (0.66%) |
15.15 |
14.55 - 15.46 |
0.7242 times |
Fri 31 October 2025 |
15.07 (0%) |
15.04 |
14.67 - 15.29 |
0.1792 times |
Fri 31 October 2025 |
15.07 (-9.38%) |
16.83 |
14.67 - 16.85 |
0.9565 times |
Fri 24 October 2025 |
16.63 (9.62%) |
15.31 |
15.00 - 16.66 |
0.9607 times |
Fri 17 October 2025 |
15.17 (0.2%) |
15.35 |
15.10 - 16.34 |
1.1662 times |
Fri 10 October 2025 |
15.14 (-7.4%) |
16.36 |
14.67 - 16.42 |
1.1766 times |
Fri 03 October 2025 |
16.35 (-5.55%) |
17.52 |
16.26 - 17.65 |
1.3029 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 15.83 and 17.48 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.88 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.25 (2.98%) |
15.55 |
15.40 - 17.05 |
0.1923 times |
Fri 28 November 2025 |
15.78 (4.71%) |
15.15 |
13.32 - 15.88 |
0.5106 times |
Fri 31 October 2025 |
15.07 (-12.13%) |
16.97 |
14.67 - 17.15 |
0.6654 times |
Tue 30 September 2025 |
17.15 (2.33%) |
16.44 |
15.97 - 18.80 |
1.1328 times |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
1.0156 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.9583 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.8871 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.9127 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.2838 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.4413 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.818 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.2 | | 20 day DMA | 14.97 | | 35 day DMA | 15.18 | | 50 day DMA | 15.44 | | 100 day DMA | 16.08 | | 150 day DMA | 15.93 | | 200 day DMA | 16.58 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 15.96 | 15.86 | | 12 day EMA | 15.55 | 15.42 | 15.28 | | 20 day EMA | 15.35 | 15.26 | 15.16 | | 35 day EMA | 15.44 | 15.39 | 15.34 | | 50 day EMA | 15.71 | 15.69 | 15.67 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.01 | 15.86 | | 12 day SMA | 15.2 | 14.98 | 14.76 | | 20 day SMA | 14.97 | 14.9 | 14.84 | | 35 day SMA | 15.18 | 15.15 | 15.14 | | 50 day SMA | 15.44 | 15.47 | 15.5 | | 100 day SMA | 16.08 | 16.06 | 16.05 | | 150 day SMA | 15.93 | 15.93 | 15.92 | | 200 day SMA | 16.58 | 16.62 | 16.67 |
|
|
