CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 11.81 and 12.27 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.35 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (2.83%) |
11.67 |
11.60 - 12.06 |
2.2369 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
1.6051 times |
Wed 16 April 2025 |
11.68 (-2.75%) |
11.79 |
11.46 - 12.06 |
0 times |
Tue 15 April 2025 |
12.01 (-2.91%) |
12.32 |
11.92 - 12.67 |
1.3015 times |
Mon 14 April 2025 |
12.37 (1.31%) |
12.55 |
11.90 - 12.69 |
1.6711 times |
Fri 11 April 2025 |
12.21 (-5.64%) |
12.92 |
11.82 - 12.92 |
1.4134 times |
Thu 10 April 2025 |
12.94 (-6.97%) |
13.40 |
12.44 - 13.50 |
1.772 times |
Wed 09 April 2025 |
13.91 (10.4%) |
12.35 |
11.81 - 14.17 |
2.6354 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 11.74 and 12.34 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (2.83%) |
11.79 |
11.46 - 12.06 |
0.5485 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0.3936 times |
Wed 16 April 2025 |
11.68 (-4.34%) |
12.55 |
11.46 - 12.69 |
0.729 times |
Fri 11 April 2025 |
12.21 (-5.64%) |
12.08 |
11.81 - 14.17 |
2.2778 times |
Fri 04 April 2025 |
12.94 (-21.05%) |
15.97 |
12.08 - 16.95 |
2.0496 times |
Fri 28 March 2025 |
16.39 (-2.9%) |
17.26 |
16.28 - 17.86 |
0.6934 times |
Fri 21 March 2025 |
16.88 (1.38%) |
16.60 |
16.51 - 17.75 |
1.4628 times |
Fri 14 March 2025 |
16.65 (-6.25%) |
17.66 |
15.39 - 17.74 |
1.8454 times |
Fri 07 March 2025 |
17.76 (-8.88%) |
19.68 |
17.00 - 19.97 |
1.3814 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 8.99 and 14.48 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 10 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.01 (-25.68%) |
16.14 |
11.46 - 16.95 |
1.276 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
1.2805 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.9023 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.9568 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.6958 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
1.2646 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
1.3221 times |
Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.6871 times |
Fri 30 August 2024 |
21.94 (-4.11%) |
23.66 |
18.73 - 24.18 |
0.8052 times |
Wed 31 July 2024 |
22.88 (28.11%) |
17.88 |
17.30 - 23.95 |
0.8095 times |
Fri 28 June 2024 |
17.86 (-11.14%) |
20.53 |
17.29 - 21.56 |
0.7601 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 12.2 | | 20 day DMA | 13.49 | | 35 day DMA | 15.05 | | 50 day DMA | 16.98 | | 100 day DMA | 19.78 | | 150 day DMA | 20.87 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.79 | 11.85 | | 12 day EMA | 12.45 | 12.53 | 12.68 | | 20 day EMA | 13.38 | 13.52 | 13.71 | | 35 day EMA | 15.13 | 15.31 | 15.52 | | 50 day EMA | 16.94 | 17.14 | 17.36 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.68 | 11.75 | | 12 day SMA | 12.2 | 12.31 | 12.41 | | 20 day SMA | 13.49 | 13.78 | 14.04 | | 35 day SMA | 15.05 | 15.24 | 15.46 | | 50 day SMA | 16.98 | 17.19 | 17.41 | | 100 day SMA | 19.78 | 19.9 | 20.01 | | 150 day SMA | 20.87 | 20.94 | 21.01 | | 200 day SMA | 20.96 | 20.99 | 21.02 |
|
|
