CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 10.41 and 11.05 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.926666666667 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.57 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (-3.14%) |
11.14 |
10.68 - 11.32 |
0.5465 times |
Thu 04 December 2025 |
11.13 (-1.42%) |
11.29 |
11.08 - 11.46 |
1.1487 times |
Wed 03 December 2025 |
11.29 (-0.44%) |
11.44 |
11.27 - 11.92 |
0.9843 times |
Tue 02 December 2025 |
11.34 (2.07%) |
11.40 |
11.07 - 11.57 |
1.1868 times |
Mon 01 December 2025 |
11.11 (-0.71%) |
11.00 |
10.95 - 11.44 |
1.0522 times |
Fri 28 November 2025 |
11.19 (-1.15%) |
11.43 |
11.12 - 11.48 |
0.4919 times |
Wed 26 November 2025 |
11.32 (-1.31%) |
11.49 |
11.22 - 11.56 |
0.4731 times |
Tue 25 November 2025 |
11.47 (2.14%) |
11.34 |
11.30 - 11.80 |
1.4043 times |
Mon 24 November 2025 |
11.23 (6.75%) |
10.33 |
10.33 - 11.41 |
1.1059 times |
Fri 21 November 2025 |
10.52 (10.62%) |
9.78 |
9.71 - 10.64 |
1.6064 times |
Thu 20 November 2025 |
9.51 (-0.11%) |
9.62 |
9.49 - 10.05 |
1.202 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 10.11 and 11.35 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (-3.66%) |
11.00 |
10.68 - 11.92 |
0.8644 times |
Fri 28 November 2025 |
11.19 (6.37%) |
10.33 |
10.33 - 11.80 |
0.6107 times |
Fri 21 November 2025 |
10.52 (-2.68%) |
10.57 |
9.49 - 10.71 |
1.1906 times |
Fri 14 November 2025 |
10.81 (-13.52%) |
12.48 |
10.69 - 12.50 |
0.8953 times |
Fri 07 November 2025 |
12.50 (-5.02%) |
12.56 |
11.72 - 12.85 |
1.0856 times |
Fri 31 October 2025 |
13.16 (0%) |
12.75 |
12.28 - 13.29 |
0.4815 times |
Fri 31 October 2025 |
13.16 (-21.43%) |
16.87 |
11.98 - 17.15 |
2.5037 times |
Fri 24 October 2025 |
16.75 (11.15%) |
15.50 |
15.11 - 17.02 |
0.7844 times |
Fri 17 October 2025 |
15.07 (6.58%) |
14.43 |
14.36 - 15.59 |
0.6993 times |
Fri 10 October 2025 |
14.14 (-13.89%) |
16.53 |
14.06 - 16.60 |
0.8845 times |
Fri 03 October 2025 |
16.42 (-0.48%) |
16.52 |
15.38 - 16.78 |
0.9494 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 10.11 and 11.35 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (-3.66%) |
11.00 |
10.68 - 11.92 |
0.177 times |
Fri 28 November 2025 |
11.19 (-14.97%) |
12.56 |
9.49 - 12.85 |
0.7743 times |
Fri 31 October 2025 |
13.16 (-16.66%) |
15.78 |
11.98 - 17.15 |
1.1845 times |
Tue 30 September 2025 |
15.79 (-9.82%) |
17.18 |
15.38 - 18.34 |
1.0013 times |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
0.9723 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.1473 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.1535 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.574 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.2202 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.7957 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.5607 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.87 | | 20 day DMA | 10.99 | | 35 day DMA | 12.48 | | 50 day DMA | 13.39 | | 100 day DMA | 15.18 | | 150 day DMA | 15.84 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.18 | 11.21 | | 12 day EMA | 11.1 | 11.16 | 11.17 | | 20 day EMA | 11.42 | 11.49 | 11.53 | | 35 day EMA | 12.33 | 12.42 | 12.5 | | 50 day EMA | 13.43 | 13.54 | 13.64 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.21 | 11.25 | | 12 day SMA | 10.87 | 10.82 | 10.74 | | 20 day SMA | 10.99 | 11.04 | 11.11 | | 35 day SMA | 12.48 | 12.6 | 12.72 | | 50 day SMA | 13.39 | 13.5 | 13.62 | | 100 day SMA | 15.18 | 15.25 | 15.31 | | 150 day SMA | 15.84 | 15.86 | 15.86 | | 200 day SMA | 15.74 | 15.79 | 15.85 |
|
|
