BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 69.67 and 76.35 | Daily Target 1 | 68.3 | | Daily Target 2 | 71.04 | | Daily Target 3 | 74.98 | | Daily Target 4 | 77.72 | | Daily Target 5 | 81.66 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.78 (-2.75%) |
76.02 |
72.24 - 78.92 |
2.0434 times |
Tue 29 July 2025 |
75.87 (-3.04%) |
79.01 |
73.69 - 79.58 |
1.0916 times |
Mon 28 July 2025 |
78.25 (-2.25%) |
79.81 |
78.25 - 80.13 |
0.6874 times |
Fri 25 July 2025 |
80.05 (2.16%) |
78.54 |
77.93 - 80.31 |
0.5424 times |
Thu 24 July 2025 |
78.36 (-2.22%) |
79.33 |
78.11 - 79.76 |
0.5847 times |
Wed 23 July 2025 |
80.14 (3.78%) |
78.65 |
78.65 - 80.48 |
0.7554 times |
Tue 22 July 2025 |
77.22 (4.52%) |
74.91 |
73.88 - 77.91 |
1.5131 times |
Mon 21 July 2025 |
73.88 (-0.18%) |
74.82 |
73.47 - 75.78 |
0.9442 times |
Fri 18 July 2025 |
74.01 (-10.15%) |
80.86 |
73.24 - 81.90 |
1.2583 times |
Thu 17 July 2025 |
82.37 (1.08%) |
81.71 |
81.40 - 82.98 |
0.5797 times |
Wed 16 July 2025 |
81.49 (0.42%) |
81.94 |
79.74 - 82.25 |
0.5258 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 69.07 and 76.96 | Weekly Target 1 | 67.49 | | Weekly Target 2 | 70.64 | | Weekly Target 3 | 75.383333333333 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 83.27 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.78 (-7.83%) |
79.81 |
72.24 - 80.13 |
0.9696 times |
Fri 25 July 2025 |
80.05 (8.16%) |
74.82 |
73.47 - 80.48 |
1.1008 times |
Fri 18 July 2025 |
74.01 (-14.5%) |
86.56 |
73.24 - 86.56 |
1.5858 times |
Fri 11 July 2025 |
86.56 (2.89%) |
82.84 |
80.42 - 88.30 |
1.1161 times |
Thu 03 July 2025 |
84.13 (13.29%) |
75.30 |
73.50 - 85.44 |
1.0033 times |
Fri 27 June 2025 |
74.26 (8.03%) |
67.69 |
67.68 - 75.85 |
1.1353 times |
Fri 20 June 2025 |
68.74 (3.21%) |
67.82 |
64.62 - 75.11 |
0.9408 times |
Fri 13 June 2025 |
66.60 (-1.14%) |
68.33 |
66.59 - 72.13 |
0.7109 times |
Fri 06 June 2025 |
67.37 (0.67%) |
66.51 |
63.14 - 68.61 |
0.8868 times |
Fri 30 May 2025 |
66.92 (1.59%) |
67.30 |
65.91 - 68.71 |
0.5507 times |
Fri 23 May 2025 |
65.87 (-7.19%) |
69.18 |
64.91 - 71.56 |
0.8178 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 64.98 and 81.04 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 67.91 | | Monthly Target 3 | 78.106666666667 | | Monthly Target 4 | 83.97 | | Monthly Target 5 | 94.17 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.78 (-0.81%) |
74.02 |
72.24 - 88.30 |
1.735 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.1732 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
1.0738 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.3252 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.9014 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.8263 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.4793 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.6116 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
0.8744 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.7992 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 77.26 | | 12 day DMA | 78.05 | | 20 day DMA | 80.59 | | 35 day DMA | 76.72 | | 50 day DMA | 73.96 | | 100 day DMA | 73.66 | | 150 day DMA | 82.27 | | 200 day DMA | 90.69 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.44 | 77.77 | 78.72 | | 12 day EMA | 77.89 | 78.64 | 79.14 | | 20 day EMA | 77.97 | 78.41 | 78.68 | | 35 day EMA | 76.46 | 76.62 | 76.66 | | 50 day EMA | 74.02 | 74.03 | 73.96 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.26 | 78.53 | 78.8 | | 12 day SMA | 78.05 | 78.89 | 79.78 | | 20 day SMA | 80.59 | 80.95 | 80.87 | | 35 day SMA | 76.72 | 76.53 | 76.27 | | 50 day SMA | 73.96 | 73.88 | 73.77 | | 100 day SMA | 73.66 | 73.69 | 73.68 | | 150 day SMA | 82.27 | 82.49 | 82.69 | | 200 day SMA | 90.69 | 90.86 | 91.02 |
|
|
