TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 10.01 and 10.21 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.173333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.37 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (-1.56%) |
10.26 |
10.10 - 10.30 |
0.9635 times |
Fri 11 July 2025 |
10.28 (-1.25%) |
10.29 |
10.21 - 10.37 |
0.7156 times |
Thu 10 July 2025 |
10.41 (-0.95%) |
10.39 |
10.33 - 10.49 |
0.9353 times |
Wed 09 July 2025 |
10.51 (1.15%) |
10.40 |
10.38 - 10.55 |
0.6525 times |
Tue 08 July 2025 |
10.39 (1.46%) |
10.27 |
10.25 - 10.49 |
0.9596 times |
Mon 07 July 2025 |
10.24 (-3.03%) |
10.46 |
10.23 - 10.53 |
1.4597 times |
Thu 03 July 2025 |
10.56 (-4.17%) |
10.58 |
10.46 - 10.68 |
1.005 times |
Wed 02 July 2025 |
11.02 (1.19%) |
10.89 |
10.77 - 11.05 |
1.454 times |
Tue 01 July 2025 |
10.89 (1.11%) |
10.77 |
10.70 - 11.00 |
0.9882 times |
Mon 30 June 2025 |
10.77 (1.41%) |
10.70 |
10.58 - 10.80 |
0.8665 times |
Fri 27 June 2025 |
10.62 (-0.75%) |
10.74 |
10.54 - 10.81 |
1.4028 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 10.01 and 10.21 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.173333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (-1.56%) |
10.26 |
10.10 - 10.30 |
0.2893 times |
Fri 11 July 2025 |
10.28 (-2.65%) |
10.46 |
10.21 - 10.55 |
1.418 times |
Thu 03 July 2025 |
10.56 (-0.56%) |
10.70 |
10.46 - 11.05 |
1.2951 times |
Fri 27 June 2025 |
10.62 (1.63%) |
10.40 |
10.18 - 10.81 |
1.2783 times |
Fri 20 June 2025 |
10.45 (-3.24%) |
10.80 |
10.38 - 10.87 |
1.0841 times |
Fri 13 June 2025 |
10.80 (1.31%) |
10.73 |
10.70 - 11.08 |
0.6368 times |
Fri 06 June 2025 |
10.66 (0.66%) |
10.50 |
10.17 - 10.80 |
1.0763 times |
Fri 30 May 2025 |
10.59 (-2.4%) |
10.92 |
10.50 - 11.14 |
1.3373 times |
Fri 23 May 2025 |
10.85 (-9.43%) |
11.75 |
10.79 - 11.95 |
0.9721 times |
Fri 16 May 2025 |
11.98 (1.87%) |
12.02 |
11.85 - 12.15 |
0.6128 times |
Fri 09 May 2025 |
11.76 (-0.93%) |
11.77 |
11.57 - 11.95 |
0.7337 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.64 and 10.59 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (-6.04%) |
10.77 |
10.10 - 11.05 |
0.7828 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.2377 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
1.1213 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.5099 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.8723 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.703 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.0752 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.8197 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.7246 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.1533 times |
Mon 30 September 2024 |
13.88 (-1.98%) |
14.10 |
13.56 - 14.27 |
0.7534 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.54 | | 20 day DMA | 10.57 | | 35 day DMA | 10.68 | | 50 day DMA | 11.04 | | 100 day DMA | 11.88 | | 150 day DMA | 11.93 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.41 | 10.48 | | 12 day EMA | 10.46 | 10.52 | 10.56 | | 20 day EMA | 10.56 | 10.61 | 10.65 | | 35 day EMA | 10.81 | 10.85 | 10.88 | | 50 day EMA | 11.02 | 11.06 | 11.09 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.37 | 10.42 | | 12 day SMA | 10.54 | 10.57 | 10.59 | | 20 day SMA | 10.57 | 10.61 | 10.65 | | 35 day SMA | 10.68 | 10.73 | 10.78 | | 50 day SMA | 11.04 | 11.08 | 11.12 | | 100 day SMA | 11.88 | 11.91 | 11.94 | | 150 day SMA | 11.93 | 11.94 | 11.95 | | 200 day SMA | 12.07 | 12.09 | 12.1 |
|
|
