TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 9.63 and 9.82 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.77 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.96 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (0.31%) |
9.82 |
9.67 - 9.86 |
1.1447 times |
Thu 31 July 2025 |
9.75 (-1.91%) |
9.91 |
9.73 - 9.94 |
1.5439 times |
Wed 30 July 2025 |
9.94 (-1.49%) |
10.10 |
9.90 - 10.17 |
1.5192 times |
Tue 29 July 2025 |
10.09 (-2.32%) |
10.25 |
9.95 - 10.26 |
1.2668 times |
Mon 28 July 2025 |
10.33 (-1.15%) |
10.43 |
10.33 - 10.52 |
0.8305 times |
Fri 25 July 2025 |
10.45 (0.48%) |
10.39 |
10.32 - 10.46 |
0.4739 times |
Thu 24 July 2025 |
10.40 (-0.19%) |
10.36 |
10.31 - 10.51 |
0.6345 times |
Wed 23 July 2025 |
10.42 (2.36%) |
10.25 |
10.25 - 10.44 |
0.7475 times |
Tue 22 July 2025 |
10.18 (2.62%) |
9.96 |
9.91 - 10.19 |
0.928 times |
Mon 21 July 2025 |
9.92 (0.51%) |
9.96 |
9.81 - 10.00 |
0.911 times |
Fri 18 July 2025 |
9.87 (-1.3%) |
10.07 |
9.76 - 10.09 |
1.7846 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 9.3 and 10.15 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.99 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (-6.41%) |
10.43 |
9.67 - 10.52 |
1.3318 times |
Fri 25 July 2025 |
10.45 (5.88%) |
9.96 |
9.81 - 10.51 |
0.7805 times |
Fri 18 July 2025 |
9.87 (-3.99%) |
10.26 |
9.76 - 10.30 |
1.3989 times |
Fri 11 July 2025 |
10.28 (-2.65%) |
10.46 |
10.21 - 10.55 |
1.1323 times |
Thu 03 July 2025 |
10.56 (-0.56%) |
10.70 |
10.46 - 11.05 |
1.0342 times |
Fri 27 June 2025 |
10.62 (1.63%) |
10.40 |
10.18 - 10.81 |
1.0208 times |
Fri 20 June 2025 |
10.45 (-3.24%) |
10.80 |
10.38 - 10.87 |
0.8657 times |
Fri 13 June 2025 |
10.80 (1.31%) |
10.73 |
10.70 - 11.08 |
0.5085 times |
Fri 06 June 2025 |
10.66 (0.66%) |
10.50 |
10.17 - 10.80 |
0.8595 times |
Fri 30 May 2025 |
10.59 (-2.4%) |
10.92 |
10.50 - 11.14 |
1.0679 times |
Fri 23 May 2025 |
10.85 (-9.43%) |
11.75 |
10.79 - 11.95 |
0.7763 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.63 and 9.82 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 9.77 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (0.31%) |
9.82 |
9.67 - 9.86 |
0.0863 times |
Thu 31 July 2025 |
9.75 (-9.47%) |
10.77 |
9.73 - 11.05 |
1.8654 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.2353 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
1.1192 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.507 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.8706 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.7017 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.0732 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.8182 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.7232 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.1511 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 10.09 | | 20 day DMA | 10.16 | | 35 day DMA | 10.39 | | 50 day DMA | 10.54 | | 100 day DMA | 11.35 | | 150 day DMA | 11.77 | | 200 day DMA | 11.84 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 10.01 | 10.14 | | 12 day EMA | 10.08 | 10.14 | 10.21 | | 20 day EMA | 10.2 | 10.24 | 10.29 | | 35 day EMA | 10.39 | 10.43 | 10.47 | | 50 day EMA | 10.6 | 10.63 | 10.67 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10.11 | 10.24 | | 12 day SMA | 10.09 | 10.12 | 10.15 | | 20 day SMA | 10.16 | 10.2 | 10.27 | | 35 day SMA | 10.39 | 10.42 | 10.45 | | 50 day SMA | 10.54 | 10.58 | 10.63 | | 100 day SMA | 11.35 | 11.39 | 11.43 | | 150 day SMA | 11.77 | 11.78 | 11.79 | | 200 day SMA | 11.84 | 11.85 | 11.87 |
|
|
