Use Dark Theme
bell notificationshomepagelogin

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 20.5 and 20.71

Daily Target 120.46
Daily Target 220.53
Daily Target 320.666666666667
Daily Target 420.74
Daily Target 520.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 16 July 2025 20.61 (-0.19%) 20.66 20.59 - 20.80 0.8777 times
Tue 15 July 2025 20.65 (-1.2%) 20.95 20.64 - 21.04 1.3883 times
Mon 14 July 2025 20.90 (-0.95%) 21.02 20.83 - 21.12 1.2074 times
Fri 11 July 2025 21.10 (-0.75%) 21.26 20.99 - 21.26 0.8085 times
Thu 10 July 2025 21.26 (0.66%) 21.04 21.02 - 21.28 0.5585 times
Wed 09 July 2025 21.12 (0.91%) 20.98 20.96 - 21.13 1.4947 times
Tue 08 July 2025 20.93 (0.58%) 20.78 20.75 - 20.93 0.867 times
Mon 07 July 2025 20.81 (-0.34%) 20.79 20.77 - 20.88 0.6702 times
Thu 03 July 2025 20.88 (0.48%) 20.78 20.78 - 20.89 0.6809 times
Wed 02 July 2025 20.78 (1.22%) 20.50 20.44 - 20.79 1.4468 times
Tue 01 July 2025 20.53 (0.93%) 20.38 20.34 - 20.57 1.4096 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.34 and 20.87

Weekly Target 120.24
Weekly Target 220.43
Weekly Target 320.773333333333
Weekly Target 420.96
Weekly Target 521.3

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 16 July 2025 20.61 (-2.32%) 21.02 20.59 - 21.12 0.6696 times
Fri 11 July 2025 21.10 (1.05%) 20.79 20.75 - 21.28 0.848 times
Thu 03 July 2025 20.88 (1.61%) 20.52 20.33 - 20.89 1.5792 times
Fri 27 June 2025 20.55 (1.38%) 20.36 20.27 - 20.69 1.5012 times
Fri 20 June 2025 20.27 (-0.64%) 20.36 20.21 - 20.36 0.566 times
Fri 13 June 2025 20.40 (-1.21%) 20.61 20.34 - 21.75 1.2726 times
Fri 06 June 2025 20.65 (0.05%) 20.62 20.50 - 20.75 0.9475 times
Fri 30 May 2025 20.64 (0.78%) 20.58 20.53 - 20.74 1.0818 times
Fri 23 May 2025 20.48 (-2.24%) 20.90 20.42 - 20.98 0.7229 times
Fri 16 May 2025 20.95 (0.05%) 21.01 20.77 - 21.16 0.8111 times
Fri 09 May 2025 20.94 (0.67%) 20.67 20.00 - 21.75 0.6532 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.48 and 21.42

Monthly Target 119.8
Monthly Target 220.21
Monthly Target 320.743333333333
Monthly Target 421.15
Monthly Target 521.68

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 16 July 2025 20.61 (1.33%) 20.38 20.34 - 21.28 0.4685 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.1043 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.7634 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 0.8632 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 0.9532 times
Fri 28 February 2025 22.26 (2.2%) 21.78 21.71 - 22.44 0.6024 times
Fri 31 January 2025 21.78 (-1.67%) 22.27 21.20 - 22.74 1.9729 times
Tue 31 December 2024 22.15 (-4.57%) 23.06 21.52 - 23.24 1.3675 times
Tue 26 November 2024 23.21 (-4.68%) 24.40 23.18 - 24.64 0.9248 times
Thu 31 October 2024 24.35 (-2.48%) 25.08 24.15 - 25.09 0.9798 times
Mon 30 September 2024 24.97 (2.97%) 24.34 24.22 - 25.11 1.2042 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.83
20 day DMA 20.65
35 day DMA 20.64
50 day DMA 20.7
100 day DMA 21
150 day DMA 21.35
200 day DMA 22.1

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8821
12 day EMA20.820.8420.87
20 day EMA20.7520.7720.78
35 day EMA20.7320.7420.75
50 day EMA20.7320.7420.74

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.0121.06
12 day SMA20.8320.8220.82
20 day SMA20.6520.6420.63
35 day SMA20.6420.6420.63
50 day SMA20.720.720.71
100 day SMA2121.0221.03
150 day SMA21.3521.3721.38
200 day SMA22.122.1222.14
Back to top Use Dark Theme