PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 20.66 and 21 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.943333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.28 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.83 (-0.86%) |
20.99 |
20.83 - 21.17 |
1.1209 times |
Tue 29 July 2025 |
21.01 (0.57%) |
20.78 |
20.78 - 21.01 |
1.1823 times |
Mon 28 July 2025 |
20.89 (0.34%) |
20.82 |
20.70 - 20.89 |
1.689 times |
Fri 25 July 2025 |
20.82 (0.73%) |
20.76 |
20.66 - 20.82 |
1.1209 times |
Thu 24 July 2025 |
20.67 (-0.24%) |
20.63 |
20.63 - 20.74 |
0.5681 times |
Wed 23 July 2025 |
20.72 (-0.48%) |
20.69 |
20.68 - 20.77 |
0.6909 times |
Tue 22 July 2025 |
20.82 (0.14%) |
20.81 |
20.74 - 20.82 |
0.6065 times |
Mon 21 July 2025 |
20.79 (-0.29%) |
20.90 |
20.73 - 20.90 |
1.0057 times |
Fri 18 July 2025 |
20.85 (0.05%) |
20.76 |
20.58 - 20.85 |
0.6873 times |
Thu 17 July 2025 |
20.84 (1.12%) |
20.67 |
20.65 - 20.84 |
1.3285 times |
Wed 16 July 2025 |
20.61 (-0.19%) |
20.66 |
20.59 - 20.80 |
1.2667 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 20.77 and 21.24 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 20.9 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.83 (0.05%) |
20.82 |
20.70 - 21.17 |
0.544 times |
Fri 25 July 2025 |
20.82 (-0.14%) |
20.90 |
20.63 - 20.90 |
0.544 times |
Fri 18 July 2025 |
20.85 (-1.18%) |
21.02 |
20.58 - 21.12 |
0.9578 times |
Fri 11 July 2025 |
21.10 (1.05%) |
20.79 |
20.75 - 21.28 |
0.8652 times |
Thu 03 July 2025 |
20.88 (1.61%) |
20.52 |
20.33 - 20.89 |
1.6111 times |
Fri 27 June 2025 |
20.55 (1.38%) |
20.36 |
20.27 - 20.69 |
1.5316 times |
Fri 20 June 2025 |
20.27 (-0.64%) |
20.36 |
20.21 - 20.36 |
0.5775 times |
Fri 13 June 2025 |
20.40 (-1.21%) |
20.61 |
20.34 - 21.75 |
1.2983 times |
Fri 06 June 2025 |
20.65 (0.05%) |
20.62 |
20.50 - 20.75 |
0.9667 times |
Fri 30 May 2025 |
20.64 (0.78%) |
20.58 |
20.53 - 20.74 |
1.1037 times |
Fri 23 May 2025 |
20.48 (-2.24%) |
20.90 |
20.42 - 20.98 |
0.7376 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 20.59 and 21.53 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.83 (2.41%) |
20.38 |
20.34 - 21.28 |
0.7322 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.0738 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.7422 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.8393 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
0.9269 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.5857 times |
Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
1.9184 times |
Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.3297 times |
Tue 26 November 2024 |
23.21 (-4.68%) |
24.40 |
23.18 - 24.64 |
0.8992 times |
Thu 31 October 2024 |
24.35 (-2.48%) |
25.08 |
24.15 - 25.09 |
0.9527 times |
Mon 30 September 2024 |
24.97 (2.97%) |
24.34 |
24.22 - 25.11 |
1.1709 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.79 | | 20 day DMA | 20.86 | | 35 day DMA | 20.7 | | 50 day DMA | 20.69 | | 100 day DMA | 20.87 | | 150 day DMA | 21.26 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.88 | 20.81 | | 12 day EMA | 20.84 | 20.84 | 20.81 | | 20 day EMA | 20.8 | 20.8 | 20.78 | | 35 day EMA | 20.77 | 20.77 | 20.76 | | 50 day EMA | 20.72 | 20.72 | 20.71 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.82 | 20.78 | | 12 day SMA | 20.79 | 20.8 | 20.81 | | 20 day SMA | 20.86 | 20.85 | 20.82 | | 35 day SMA | 20.7 | 20.69 | 20.68 | | 50 day SMA | 20.69 | 20.69 | 20.69 | | 100 day SMA | 20.87 | 20.88 | 20.89 | | 150 day SMA | 21.26 | 21.26 | 21.27 | | 200 day SMA | 21.89 | 21.91 | 21.93 |
|
|
