PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 20.5 and 20.71 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.88 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.61 (-0.19%) |
20.66 |
20.59 - 20.80 |
0.8777 times |
Tue 15 July 2025 |
20.65 (-1.2%) |
20.95 |
20.64 - 21.04 |
1.3883 times |
Mon 14 July 2025 |
20.90 (-0.95%) |
21.02 |
20.83 - 21.12 |
1.2074 times |
Fri 11 July 2025 |
21.10 (-0.75%) |
21.26 |
20.99 - 21.26 |
0.8085 times |
Thu 10 July 2025 |
21.26 (0.66%) |
21.04 |
21.02 - 21.28 |
0.5585 times |
Wed 09 July 2025 |
21.12 (0.91%) |
20.98 |
20.96 - 21.13 |
1.4947 times |
Tue 08 July 2025 |
20.93 (0.58%) |
20.78 |
20.75 - 20.93 |
0.867 times |
Mon 07 July 2025 |
20.81 (-0.34%) |
20.79 |
20.77 - 20.88 |
0.6702 times |
Thu 03 July 2025 |
20.88 (0.48%) |
20.78 |
20.78 - 20.89 |
0.6809 times |
Wed 02 July 2025 |
20.78 (1.22%) |
20.50 |
20.44 - 20.79 |
1.4468 times |
Tue 01 July 2025 |
20.53 (0.93%) |
20.38 |
20.34 - 20.57 |
1.4096 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 20.34 and 20.87 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.773333333333 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.61 (-2.32%) |
21.02 |
20.59 - 21.12 |
0.6696 times |
Fri 11 July 2025 |
21.10 (1.05%) |
20.79 |
20.75 - 21.28 |
0.848 times |
Thu 03 July 2025 |
20.88 (1.61%) |
20.52 |
20.33 - 20.89 |
1.5792 times |
Fri 27 June 2025 |
20.55 (1.38%) |
20.36 |
20.27 - 20.69 |
1.5012 times |
Fri 20 June 2025 |
20.27 (-0.64%) |
20.36 |
20.21 - 20.36 |
0.566 times |
Fri 13 June 2025 |
20.40 (-1.21%) |
20.61 |
20.34 - 21.75 |
1.2726 times |
Fri 06 June 2025 |
20.65 (0.05%) |
20.62 |
20.50 - 20.75 |
0.9475 times |
Fri 30 May 2025 |
20.64 (0.78%) |
20.58 |
20.53 - 20.74 |
1.0818 times |
Fri 23 May 2025 |
20.48 (-2.24%) |
20.90 |
20.42 - 20.98 |
0.7229 times |
Fri 16 May 2025 |
20.95 (0.05%) |
21.01 |
20.77 - 21.16 |
0.8111 times |
Fri 09 May 2025 |
20.94 (0.67%) |
20.67 |
20.00 - 21.75 |
0.6532 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 20.48 and 21.42 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.743333333333 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.61 (1.33%) |
20.38 |
20.34 - 21.28 |
0.4685 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.1043 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.7634 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.8632 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
0.9532 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.6024 times |
Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
1.9729 times |
Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.3675 times |
Tue 26 November 2024 |
23.21 (-4.68%) |
24.40 |
23.18 - 24.64 |
0.9248 times |
Thu 31 October 2024 |
24.35 (-2.48%) |
25.08 |
24.15 - 25.09 |
0.9798 times |
Mon 30 September 2024 |
24.97 (2.97%) |
24.34 |
24.22 - 25.11 |
1.2042 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.83 | | 20 day DMA | 20.65 | | 35 day DMA | 20.64 | | 50 day DMA | 20.7 | | 100 day DMA | 21 | | 150 day DMA | 21.35 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.88 | 21 | | 12 day EMA | 20.8 | 20.84 | 20.87 | | 20 day EMA | 20.75 | 20.77 | 20.78 | | 35 day EMA | 20.73 | 20.74 | 20.75 | | 50 day EMA | 20.73 | 20.74 | 20.74 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 21.01 | 21.06 | | 12 day SMA | 20.83 | 20.82 | 20.82 | | 20 day SMA | 20.65 | 20.64 | 20.63 | | 35 day SMA | 20.64 | 20.64 | 20.63 | | 50 day SMA | 20.7 | 20.7 | 20.71 | | 100 day SMA | 21 | 21.02 | 21.03 | | 150 day SMA | 21.35 | 21.37 | 21.38 | | 200 day SMA | 22.1 | 22.12 | 22.14 |
|
|
