PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 22.51 and 22.86 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.95 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.58 (0.67%) |
22.44 |
22.44 - 22.79 |
1.2068 times |
Fri 17 October 2025 |
22.43 (-0.49%) |
22.50 |
22.41 - 22.59 |
0.9521 times |
Thu 16 October 2025 |
22.54 (0.31%) |
22.42 |
22.38 - 22.65 |
0.6186 times |
Wed 15 October 2025 |
22.47 (0.4%) |
22.53 |
22.35 - 22.53 |
0.9763 times |
Tue 14 October 2025 |
22.38 (0.04%) |
22.27 |
22.27 - 22.54 |
1.4918 times |
Mon 13 October 2025 |
22.37 (0.04%) |
22.37 |
22.23 - 22.53 |
0.94 times |
Fri 10 October 2025 |
22.36 (-1.19%) |
22.52 |
22.32 - 22.72 |
0.9157 times |
Thu 09 October 2025 |
22.63 (-0.48%) |
22.63 |
22.53 - 22.90 |
1.2796 times |
Wed 08 October 2025 |
22.74 (-0.44%) |
22.92 |
22.74 - 22.92 |
1.0127 times |
Tue 07 October 2025 |
22.84 (-0.22%) |
22.80 |
22.79 - 22.85 |
0.6064 times |
Mon 06 October 2025 |
22.89 (0.04%) |
22.92 |
22.81 - 22.93 |
0.752 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 22.51 and 22.86 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.58 (0.67%) |
22.44 |
22.44 - 22.79 |
0.2529 times |
Fri 17 October 2025 |
22.43 (0.31%) |
22.37 |
22.23 - 22.65 |
1.0432 times |
Fri 10 October 2025 |
22.36 (-2.27%) |
22.92 |
22.32 - 22.93 |
0.9568 times |
Fri 03 October 2025 |
22.88 (1.06%) |
22.72 |
22.51 - 23.08 |
1.2567 times |
Fri 26 September 2025 |
22.64 (0%) |
22.59 |
22.35 - 22.69 |
0.8272 times |
Fri 19 September 2025 |
22.64 (0.31%) |
22.27 |
22.16 - 22.64 |
1.4015 times |
Fri 12 September 2025 |
22.57 (3.39%) |
21.88 |
21.88 - 22.62 |
1.014 times |
Fri 05 September 2025 |
21.83 (3.12%) |
21.17 |
21.07 - 21.83 |
0.7942 times |
Fri 29 August 2025 |
21.17 (0%) |
21.55 |
21.17 - 21.55 |
0.7853 times |
Fri 29 August 2025 |
21.17 (-2.4%) |
21.67 |
21.17 - 21.89 |
1.6684 times |
Fri 22 August 2025 |
21.69 (0%) |
21.63 |
21.60 - 21.82 |
0.8361 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 21.98 and 22.83 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.63 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.58 (-1.05%) |
22.82 |
22.23 - 23.08 |
0.5433 times |
Tue 30 September 2025 |
22.82 (7.79%) |
21.17 |
21.07 - 22.86 |
0.8433 times |
Fri 29 August 2025 |
21.17 (-0.56%) |
21.20 |
21.17 - 21.89 |
0.935 times |
Thu 31 July 2025 |
21.29 (4.67%) |
20.38 |
20.34 - 21.34 |
0.9877 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.1804 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.816 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.9227 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
1.0189 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.6439 times |
Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
2.1089 times |
Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.4617 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.59 | | 20 day DMA | 22.64 | | 35 day DMA | 22.38 | | 50 day DMA | 22.14 | | 100 day DMA | 21.45 | | 150 day DMA | 21.28 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.48 | 22.5 | | 12 day EMA | 22.54 | 22.53 | 22.55 | | 20 day EMA | 22.52 | 22.51 | 22.52 | | 35 day EMA | 22.34 | 22.33 | 22.32 | | 50 day EMA | 22.11 | 22.09 | 22.08 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.44 | 22.42 | | 12 day SMA | 22.59 | 22.63 | 22.66 | | 20 day SMA | 22.64 | 22.64 | 22.64 | | 35 day SMA | 22.38 | 22.34 | 22.31 | | 50 day SMA | 22.14 | 22.12 | 22.09 | | 100 day SMA | 21.45 | 21.43 | 21.41 | | 150 day SMA | 21.28 | 21.27 | 21.27 | | 200 day SMA | 21.46 | 21.46 | 21.46 |
|
|
