ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 35.44 and 36.47 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.21 | | Daily Target 3 | 35.656666666667 | | Daily Target 4 | 36.24 | | Daily Target 5 | 36.69 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.80 (1.82%) |
35.39 |
35.07 - 36.10 |
0.9008 times |
| Wed 30 April 2025 |
35.16 (-0.71%) |
34.49 |
33.80 - 35.24 |
0.7209 times |
| Tue 29 April 2025 |
35.41 (0.06%) |
35.40 |
34.61 - 35.45 |
0.4336 times |
| Mon 28 April 2025 |
35.39 (0.63%) |
35.17 |
34.71 - 35.70 |
0.6812 times |
| Fri 25 April 2025 |
35.17 (0.23%) |
34.97 |
34.13 - 35.17 |
0.723 times |
| Thu 24 April 2025 |
35.09 (5.38%) |
33.78 |
33.78 - 35.11 |
0.8037 times |
| Tue 22 April 2025 |
33.30 (3.13%) |
32.73 |
32.57 - 33.54 |
0.8697 times |
| Mon 21 April 2025 |
32.29 (-3.21%) |
33.07 |
32.04 - 33.10 |
0.7545 times |
| Thu 17 April 2025 |
33.36 (-0.12%) |
33.37 |
32.88 - 33.75 |
4.1126 times |
| Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
| Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 34.8 and 37.1 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 35.233333333333 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.80 (1.79%) |
35.17 |
33.80 - 36.10 |
0.9287 times |
| Fri 25 April 2025 |
35.17 (5.43%) |
33.07 |
32.04 - 35.17 |
1.0694 times |
| Thu 17 April 2025 |
33.36 (-0.12%) |
33.34 |
32.57 - 33.78 |
1.3957 times |
| Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
| Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
| Wed 16 April 2025 |
33.40 (-3.66%) |
35.28 |
32.57 - 35.38 |
1.2448 times |
| Fri 11 April 2025 |
34.67 (9.58%) |
30.11 |
29.59 - 35.83 |
1.7034 times |
| Fri 04 April 2025 |
31.64 (-11.52%) |
35.04 |
30.20 - 36.36 |
1.4169 times |
| Fri 28 March 2025 |
35.76 (-1.43%) |
37.06 |
35.54 - 37.47 |
0.5864 times |
| Fri 21 March 2025 |
36.28 (-0.74%) |
36.48 |
35.61 - 37.34 |
1.6548 times |
| Fri 14 March 2025 |
36.55 (-3.82%) |
37.30 |
35.72 - 37.97 |
1.2573 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 35.44 and 36.47 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 35.656666666667 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.80 (1.82%) |
35.39 |
35.07 - 36.10 |
0.0438 times |
| Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.0307 times |
| Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.7625 times |
| Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.2064 times |
| Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
0.9708 times |
| Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.0201 times |
| Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.6222 times |
| Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.8697 times |
| Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.2216 times |
| Fri 30 August 2024 |
30.58 (-12.18%) |
34.75 |
25.76 - 35.12 |
1.2522 times |
| Wed 31 July 2024 |
34.82 (12.72%) |
30.89 |
29.65 - 35.49 |
0.732 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.26 | | 20 day DMA | 33.96 | | 35 day DMA | 34.7 | | 50 day DMA | 35.96 | | 100 day DMA | 38.52 | | 150 day DMA | 36.42 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 34.99 | 34.9 | | 12 day EMA | 34.69 | 34.49 | 34.37 | | 20 day EMA | 34.67 | 34.55 | 34.49 | | 35 day EMA | 35.49 | 35.47 | 35.49 | | 50 day EMA | 36.58 | 36.61 | 36.67 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.24 | 34.87 | | 12 day SMA | 34.26 | 34.06 | 33.98 | | 20 day SMA | 33.96 | 33.75 | 33.65 | | 35 day SMA | 34.7 | 34.74 | 34.8 | | 50 day SMA | 35.96 | 36.11 | 36.3 | | 100 day SMA | 38.52 | 38.57 | 38.63 | | 150 day SMA | 36.42 | 36.39 | 36.35 | | 200 day SMA | 34.99 | 34.97 | 34.95 |
|
|
