ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 53.25 and 54.28 | Daily Target 1 | 52.39 | | Daily Target 2 | 53.07 | | Daily Target 3 | 53.416666666667 | | Daily Target 4 | 54.1 | | Daily Target 5 | 54.45 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.76 (3.07%) |
52.73 |
52.73 - 53.76 |
0.8869 times |
Fri 17 October 2025 |
52.16 (-4.35%) |
54.52 |
52.02 - 54.94 |
0.9805 times |
Thu 16 October 2025 |
54.53 (-1.25%) |
55.41 |
53.49 - 55.90 |
1.5443 times |
Wed 15 October 2025 |
55.22 (6.38%) |
52.42 |
52.42 - 55.28 |
1.5404 times |
Tue 14 October 2025 |
51.91 (1.7%) |
50.10 |
50.10 - 52.16 |
1.179 times |
Mon 13 October 2025 |
51.04 (5.83%) |
48.97 |
48.70 - 51.37 |
0.7874 times |
Fri 10 October 2025 |
48.23 (-1.55%) |
48.93 |
48.14 - 49.79 |
1.1605 times |
Thu 09 October 2025 |
48.99 (-2.57%) |
50.10 |
48.89 - 50.49 |
0.4323 times |
Wed 08 October 2025 |
50.28 (0.94%) |
50.26 |
49.56 - 50.32 |
0.5803 times |
Tue 07 October 2025 |
49.81 (-1.62%) |
50.67 |
49.66 - 51.77 |
0.9083 times |
Mon 06 October 2025 |
50.63 (1.97%) |
50.00 |
49.09 - 50.64 |
0.5667 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 53.25 and 54.28 | Weekly Target 1 | 52.39 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 53.416666666667 | | Weekly Target 4 | 54.1 | | Weekly Target 5 | 54.45 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.76 (3.07%) |
52.73 |
52.73 - 53.76 |
0.2518 times |
Fri 17 October 2025 |
52.16 (8.15%) |
48.97 |
48.70 - 55.90 |
1.7125 times |
Fri 10 October 2025 |
48.23 (-2.86%) |
50.00 |
48.14 - 51.77 |
1.0357 times |
Fri 03 October 2025 |
49.65 (-1.49%) |
50.79 |
48.91 - 50.79 |
0.8078 times |
Fri 26 September 2025 |
50.40 (-0.3%) |
50.41 |
48.42 - 51.96 |
1.259 times |
Fri 19 September 2025 |
50.55 (2.33%) |
49.63 |
48.87 - 51.20 |
1.538 times |
Fri 12 September 2025 |
49.40 (-1.06%) |
50.27 |
48.80 - 50.43 |
0.9459 times |
Fri 05 September 2025 |
49.93 (0.24%) |
48.98 |
48.59 - 50.89 |
0.8845 times |
Fri 29 August 2025 |
49.81 (0%) |
50.68 |
49.39 - 50.68 |
0.2853 times |
Fri 29 August 2025 |
49.81 (-1.74%) |
50.68 |
49.39 - 50.96 |
1.2795 times |
Fri 22 August 2025 |
50.69 (5.28%) |
47.94 |
47.05 - 51.09 |
1.0436 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 50.95 and 58.71 | Monthly Target 1 | 44.84 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 52.6 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 60.36 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.76 (7.46%) |
49.52 |
48.14 - 55.90 |
0.6071 times |
Tue 30 September 2025 |
50.03 (0.44%) |
48.98 |
48.42 - 51.96 |
0.8807 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
0.9806 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.9186 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.0875 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9248 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.1943 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8835 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.398 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1249 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.182 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 51.35 | | 20 day DMA | 50.73 | | 35 day DMA | 50.35 | | 50 day DMA | 50.01 | | 100 day DMA | 45.01 | | 150 day DMA | 42.12 | | 200 day DMA | 41.6 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 52.65 | 52.9 | | 12 day EMA | 51.91 | 51.57 | 51.46 | | 20 day EMA | 51.24 | 50.97 | 50.85 | | 35 day EMA | 50.45 | 50.25 | 50.14 | | 50 day EMA | 49.99 | 49.84 | 49.75 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 52.97 | 52.19 | | 12 day SMA | 51.35 | 51.03 | 50.76 | | 20 day SMA | 50.73 | 50.59 | 50.51 | | 35 day SMA | 50.35 | 50.24 | 50.17 | | 50 day SMA | 50.01 | 49.86 | 49.75 | | 100 day SMA | 45.01 | 44.85 | 44.7 | | 150 day SMA | 42.12 | 42.01 | 41.9 | | 200 day SMA | 41.6 | 41.53 | 41.46 |
|
|
