ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 48.92 and 49.64 | Daily Target 1 | 48.39 | | Daily Target 2 | 48.73 | | Daily Target 3 | 49.113333333333 | | Daily Target 4 | 49.45 | | Daily Target 5 | 49.83 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.06 (-0.06%) |
48.88 |
48.78 - 49.50 |
1.1735 times |
Tue 02 September 2025 |
49.09 (-1.45%) |
48.98 |
48.59 - 49.31 |
0.7922 times |
Fri 29 August 2025 |
49.81 (0%) |
50.68 |
49.39 - 50.68 |
1.1062 times |
Fri 29 August 2025 |
49.81 (-1.89%) |
50.68 |
49.39 - 50.68 |
1.1062 times |
Thu 28 August 2025 |
50.77 (-0.14%) |
50.93 |
50.21 - 50.93 |
0.8728 times |
Wed 27 August 2025 |
50.84 (1.48%) |
50.05 |
49.55 - 50.85 |
0.9289 times |
Tue 26 August 2025 |
50.10 (-0.71%) |
50.46 |
50.08 - 50.96 |
0.9086 times |
Mon 25 August 2025 |
50.46 (-0.45%) |
50.68 |
50.09 - 50.82 |
1.1452 times |
Fri 22 August 2025 |
50.69 (5.04%) |
48.51 |
48.32 - 51.09 |
1.3359 times |
Thu 21 August 2025 |
48.26 (1.17%) |
47.45 |
47.05 - 48.26 |
0.6303 times |
Wed 20 August 2025 |
47.70 (-1.75%) |
48.36 |
47.43 - 48.53 |
0.6004 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 48.83 and 49.74 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 48.6 | | Weekly Target 3 | 49.05 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 49.96 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.06 (-1.51%) |
48.98 |
48.59 - 49.50 |
0.4695 times |
Fri 29 August 2025 |
49.81 (0%) |
50.68 |
49.39 - 50.68 |
0.2642 times |
Fri 29 August 2025 |
49.81 (-1.74%) |
50.68 |
49.39 - 50.96 |
1.185 times |
Fri 22 August 2025 |
50.69 (5.28%) |
47.94 |
47.05 - 51.09 |
0.9665 times |
Fri 15 August 2025 |
48.15 (3.28%) |
46.53 |
46.05 - 49.39 |
1.1022 times |
Fri 08 August 2025 |
46.62 (7.94%) |
43.39 |
43.05 - 48.00 |
1.171 times |
Fri 01 August 2025 |
43.19 (10.43%) |
39.23 |
38.62 - 44.60 |
1.6101 times |
Fri 25 July 2025 |
39.11 (-0.61%) |
39.69 |
38.48 - 39.86 |
0.9141 times |
Fri 18 July 2025 |
39.35 (-1.97%) |
39.99 |
38.74 - 40.83 |
1.3281 times |
Fri 11 July 2025 |
40.14 (-2.5%) |
40.75 |
40.03 - 41.63 |
0.9893 times |
Thu 03 July 2025 |
41.17 (1.7%) |
40.53 |
39.60 - 41.36 |
0.6602 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 48.83 and 49.74 | Monthly Target 1 | 48.14 | | Monthly Target 2 | 48.6 | | Monthly Target 3 | 49.05 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 49.96 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.06 (-1.51%) |
48.98 |
48.59 - 49.50 |
0.0914 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
1.0023 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.9389 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.1115 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9453 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.2207 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.9031 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.4289 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1498 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.2082 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.9213 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 49.6 | | 20 day DMA | 48.78 | | 35 day DMA | 45.28 | | 50 day DMA | 43.79 | | 100 day DMA | 40.6 | | 150 day DMA | 39.99 | | 200 day DMA | 39.97 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.72 | 50.03 | | 12 day EMA | 49.2 | 49.22 | 49.24 | | 20 day EMA | 48.16 | 48.07 | 47.96 | | 35 day EMA | 46.24 | 46.07 | 45.89 | | 50 day EMA | 43.92 | 43.71 | 43.49 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 50.06 | 50.27 | | 12 day SMA | 49.6 | 49.54 | 49.46 | | 20 day SMA | 48.78 | 48.57 | 48.33 | | 35 day SMA | 45.28 | 45 | 44.75 | | 50 day SMA | 43.79 | 43.59 | 43.37 | | 100 day SMA | 40.6 | 40.44 | 40.3 | | 150 day SMA | 39.99 | 39.93 | 39.87 | | 200 day SMA | 39.97 | 39.9 | 39.82 |
|
|
