BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBD are 2.04 and 2.12 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2.11 (-2.31%) |
2.12 |
2.05 - 2.13 |
0.8274 times |
| Wed 09 April 2025 |
2.16 (6.93%) |
1.98 |
1.98 - 2.17 |
1.3197 times |
| Tue 08 April 2025 |
2.02 (-4.27%) |
2.15 |
2.00 - 2.16 |
1.2183 times |
| Mon 07 April 2025 |
2.11 (-3.65%) |
2.10 |
2.08 - 2.19 |
1.1582 times |
| Fri 04 April 2025 |
2.19 (-4.37%) |
2.19 |
2.14 - 2.21 |
1.279 times |
| Thu 03 April 2025 |
2.29 (3.15%) |
2.28 |
2.27 - 2.32 |
1.2361 times |
| Wed 02 April 2025 |
2.22 (-1.33%) |
2.22 |
2.19 - 2.23 |
0.5338 times |
| Tue 01 April 2025 |
2.25 (0.9%) |
2.22 |
2.22 - 2.28 |
0.7183 times |
| Mon 31 March 2025 |
2.23 (-1.76%) |
2.22 |
2.21 - 2.26 |
0.6673 times |
| Fri 28 March 2025 |
2.27 (-2.16%) |
2.26 |
2.24 - 2.30 |
1.0418 times |
| Wed 26 March 2025 |
2.32 (4.5%) |
2.31 |
2.28 - 2.33 |
0.3807 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBD are 2.05 and 2.26 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2.11 (-3.65%) |
2.10 |
1.98 - 2.19 |
1.0782 times |
| Fri 04 April 2025 |
2.19 (-3.52%) |
2.22 |
2.14 - 2.32 |
1.057 times |
| Fri 28 March 2025 |
2.27 (1.79%) |
2.22 |
2.21 - 2.33 |
0.463 times |
| Fri 21 March 2025 |
2.23 (3.72%) |
2.18 |
2.16 - 2.25 |
0.8244 times |
| Fri 14 March 2025 |
2.15 (3.86%) |
2.03 |
1.95 - 2.16 |
1.1766 times |
| Fri 07 March 2025 |
2.07 (6.15%) |
1.96 |
1.93 - 2.08 |
1.0334 times |
| Fri 28 February 2025 |
1.95 (-6.7%) |
2.09 |
1.93 - 2.11 |
1.0572 times |
| Fri 21 February 2025 |
2.09 (-3.69%) |
2.18 |
2.07 - 2.21 |
0.806 times |
| Fri 14 February 2025 |
2.17 (2.36%) |
2.13 |
2.01 - 2.19 |
1.1984 times |
| Fri 07 February 2025 |
2.12 (0.47%) |
2.08 |
2.07 - 2.23 |
1.3057 times |
| Fri 31 January 2025 |
2.11 (9.33%) |
1.97 |
1.96 - 2.18 |
1.2038 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBD are 1.88 and 2.22 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
2.11 (-5.38%) |
2.22 |
1.98 - 2.32 |
0.597 times |
| Mon 31 March 2025 |
2.23 (14.36%) |
1.96 |
1.93 - 2.33 |
1.1046 times |
| Fri 28 February 2025 |
1.95 (-7.58%) |
2.08 |
1.93 - 2.23 |
1.3193 times |
| Fri 31 January 2025 |
2.11 (10.47%) |
1.87 |
1.85 - 2.18 |
1.71 times |
| Tue 31 December 2024 |
1.91 (-19.41%) |
2.04 |
1.84 - 2.17 |
0.8144 times |
| Tue 26 November 2024 |
2.37 (-4.05%) |
2.43 |
2.28 - 2.46 |
0.7467 times |
| Thu 31 October 2024 |
2.47 (-7.14%) |
2.68 |
2.45 - 2.80 |
1.0376 times |
| Mon 30 September 2024 |
2.66 (-4.32%) |
2.80 |
2.56 - 2.90 |
1.0227 times |
| Fri 30 August 2024 |
2.78 (25.23%) |
2.24 |
2.19 - 2.96 |
0.9106 times |
| Wed 31 July 2024 |
2.22 (-0.89%) |
2.24 |
2.16 - 2.38 |
0.7373 times |
| Fri 28 June 2024 |
2.24 (-8.94%) |
2.45 |
2.21 - 2.51 |
0.4682 times |
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.2 | | 20 day DMA | 2.18 | | 35 day DMA | 2.12 | | 50 day DMA | 2.12 | | 100 day DMA | 2.09 | | 150 day DMA | 2.28 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.15 | 2.14 | | 12 day EMA | 2.16 | 2.17 | 2.17 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.16 | 2.16 | 2.16 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.15 | 2.17 | | 12 day SMA | 2.2 | 2.21 | 2.21 | | 20 day SMA | 2.18 | 2.18 | 2.17 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.12 | 2.12 | 2.11 | | 100 day SMA | 2.09 | 2.1 | 2.1 | | 150 day SMA | 2.28 | 2.29 | 2.29 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
