HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 207.9 and 211.45 | Daily Target 1 | 207.05 | | Daily Target 2 | 208.75 | | Daily Target 3 | 210.6 | | Daily Target 4 | 212.3 | | Daily Target 5 | 214.15 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.45 (0.65%) |
210.80 |
208.90 - 212.45 |
0.9423 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (-1.06%) |
209.27 |
206.86 - 213.03 |
1.0106 times |
Tue 15 April 2025 |
211.32 (0.57%) |
211.32 |
210.37 - 213.05 |
1.1579 times |
Mon 14 April 2025 |
210.13 (-1.07%) |
211.75 |
206.66 - 213.24 |
1.2764 times |
Fri 11 April 2025 |
212.41 (1.19%) |
208.53 |
205.03 - 213.90 |
1.2228 times |
Thu 10 April 2025 |
209.92 (-3.99%) |
213.69 |
204.26 - 214.13 |
1.4281 times |
Wed 09 April 2025 |
218.65 (8.63%) |
199.70 |
196.04 - 219.18 |
2.9619 times |
Tue 08 April 2025 |
201.28 (-1.4%) |
211.01 |
197.94 - 211.49 |
1.7789 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 208.66 and 214.83 | Weekly Target 1 | 203.94 | | Weekly Target 2 | 207.2 | | Weekly Target 3 | 210.11333333333 | | Weekly Target 4 | 213.37 | | Weekly Target 5 | 216.28 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.45 (0.65%) |
209.27 |
206.86 - 213.03 |
0.2284 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (-1.56%) |
211.75 |
206.66 - 213.24 |
0.8351 times |
Fri 11 April 2025 |
212.41 (1.7%) |
202.15 |
196.04 - 219.18 |
2.4552 times |
Fri 04 April 2025 |
208.85 (-7.47%) |
222.16 |
207.21 - 232.04 |
1.792 times |
Fri 28 March 2025 |
225.71 (-1.58%) |
232.46 |
224.32 - 236.50 |
0.6221 times |
Fri 21 March 2025 |
229.33 (-0.02%) |
228.36 |
219.51 - 235.50 |
1.231 times |
Fri 14 March 2025 |
229.37 (-7.19%) |
242.63 |
220.69 - 243.27 |
1.9465 times |
Fri 07 March 2025 |
247.14 (-6.73%) |
264.90 |
242.23 - 267.89 |
0.8896 times |
Fri 28 February 2025 |
264.96 (2.11%) |
262.08 |
254.17 - 265.26 |
0.7198 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 185.25 and 221.25 | Monthly Target 1 | 176.84 | | Monthly Target 2 | 193.65 | | Monthly Target 3 | 212.84333333333 | | Monthly Target 4 | 229.65 | | Monthly Target 5 | 248.84 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.45 (-7.51%) |
226.24 |
196.04 - 232.04 |
1.3388 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.3949 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.9222 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8794 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.6109 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7762 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.9924 times |
Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.9566 times |
Fri 30 August 2024 |
219.64 (2.32%) |
214.66 |
197.65 - 220.46 |
1.1435 times |
Wed 31 July 2024 |
214.67 (-1.62%) |
218.73 |
211.10 - 229.03 |
0.9852 times |
Fri 28 June 2024 |
218.20 (8.77%) |
200.71 |
195.97 - 218.58 |
1.0214 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 209.36 | | 12 day DMA | 209.56 | | 20 day DMA | 216.01 | | 35 day DMA | 225.92 | | 50 day DMA | 237.78 | | 100 day DMA | 244.03 | | 150 day DMA | 241.4 | | 200 day DMA | 234.66 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.85 | 209.55 | 209.78 | | 12 day EMA | 212.02 | 212.31 | 212.89 | | 20 day EMA | 216.42 | 217.05 | 217.89 | | 35 day EMA | 226.4 | 227.34 | 228.41 | | 50 day EMA | 236.78 | 237.85 | 239.02 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.36 | 209.54 | 209.74 | | 12 day SMA | 209.56 | 209.42 | 210.11 | | 20 day SMA | 216.01 | 216.96 | 218.1 | | 35 day SMA | 225.92 | 227.48 | 228.91 | | 50 day SMA | 237.78 | 238.98 | 239.95 | | 100 day SMA | 244.03 | 244.43 | 244.84 | | 150 day SMA | 241.4 | 241.44 | 241.45 | | 200 day SMA | 234.66 | 234.69 | 234.72 |
|
|
