HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 180.95 and 184.1 | Daily Target 1 | 178.34 | | Daily Target 2 | 180.4 | | Daily Target 3 | 181.49 | | Daily Target 4 | 183.55 | | Daily Target 5 | 184.64 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
182.46 (1.01%) |
181.99 |
179.43 - 182.58 |
0.8746 times |
Wed 03 December 2025 |
180.63 (-1.17%) |
183.63 |
180.45 - 185.43 |
0.9705 times |
Tue 02 December 2025 |
182.77 (-1.25%) |
184.48 |
180.21 - 184.99 |
1.1129 times |
Mon 01 December 2025 |
185.08 (-1.6%) |
187.73 |
184.92 - 187.99 |
0.8705 times |
Fri 28 November 2025 |
188.08 (-0.06%) |
188.00 |
187.50 - 189.49 |
0.3563 times |
Wed 26 November 2025 |
188.20 (0.78%) |
188.39 |
187.04 - 189.05 |
0.7171 times |
Tue 25 November 2025 |
186.75 (0.51%) |
186.22 |
185.40 - 186.96 |
0.9061 times |
Mon 24 November 2025 |
185.80 (-0.11%) |
186.29 |
185.11 - 187.94 |
1.9052 times |
Fri 21 November 2025 |
186.00 (1.83%) |
184.10 |
181.83 - 187.00 |
1.2657 times |
Thu 20 November 2025 |
182.66 (0.1%) |
181.65 |
180.95 - 185.08 |
1.021 times |
Wed 19 November 2025 |
182.48 (-0.25%) |
181.91 |
181.41 - 183.01 |
0.928 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 176.67 and 185.23 | Weekly Target 1 | 174.73 | | Weekly Target 2 | 178.6 | | Weekly Target 3 | 183.29333333333 | | Weekly Target 4 | 187.16 | | Weekly Target 5 | 191.85 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
182.46 (-2.99%) |
187.73 |
179.43 - 187.99 |
0.8088 times |
Fri 28 November 2025 |
188.08 (1.12%) |
186.29 |
185.11 - 189.49 |
0.8207 times |
Fri 21 November 2025 |
186.00 (3.79%) |
180.32 |
178.86 - 187.00 |
1.3227 times |
Fri 14 November 2025 |
179.20 (5.03%) |
169.86 |
164.02 - 181.44 |
1.4597 times |
Fri 07 November 2025 |
170.61 (0.58%) |
162.42 |
161.67 - 171.39 |
0.8472 times |
Fri 31 October 2025 |
169.63 (0%) |
171.49 |
166.41 - 171.71 |
0.3568 times |
Fri 31 October 2025 |
169.63 (-5.44%) |
179.95 |
163.09 - 182.35 |
1.8577 times |
Fri 24 October 2025 |
179.38 (-4.45%) |
187.52 |
179.31 - 189.03 |
0.8488 times |
Fri 17 October 2025 |
187.74 (-3.42%) |
188.70 |
184.53 - 194.21 |
1.3432 times |
Tue 07 October 2025 |
194.39 (-0.38%) |
195.12 |
192.08 - 197.12 |
0.3345 times |
Fri 03 October 2025 |
195.13 (3.73%) |
187.67 |
183.19 - 195.34 |
0.8546 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 176.67 and 185.23 | Monthly Target 1 | 174.73 | | Monthly Target 2 | 178.6 | | Monthly Target 3 | 183.29333333333 | | Monthly Target 4 | 187.16 | | Monthly Target 5 | 191.85 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
182.46 (-2.99%) |
187.73 |
179.43 - 187.99 |
0.1806 times |
Fri 28 November 2025 |
188.08 (10.88%) |
162.42 |
161.67 - 189.49 |
0.9936 times |
Fri 31 October 2025 |
169.63 (-9.31%) |
187.09 |
163.09 - 197.12 |
1.1726 times |
Tue 30 September 2025 |
187.05 (1.8%) |
183.98 |
182.79 - 195.35 |
0.9203 times |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.934 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.3604 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
1.0494 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.3088 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
1.0001 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
1.0803 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.4508 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 183.8 | | 12 day DMA | 184.49 | | 20 day DMA | 180.42 | | 35 day DMA | 179.53 | | 50 day DMA | 182.7 | | 100 day DMA | 182.38 | | 150 day DMA | 176.75 | | 200 day DMA | 174.82 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.18 | 183.54 | 185 | | 12 day EMA | 182.98 | 183.07 | 183.51 | | 20 day EMA | 182.05 | 182.01 | 182.15 | | 35 day EMA | 182.85 | 182.87 | 183 | | 50 day EMA | 183.38 | 183.42 | 183.53 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.8 | 184.95 | 186.18 | | 12 day SMA | 184.49 | 184.2 | 184.08 | | 20 day SMA | 180.42 | 179.79 | 179.06 | | 35 day SMA | 179.53 | 179.79 | 180.04 | | 50 day SMA | 182.7 | 182.85 | 183.02 | | 100 day SMA | 182.38 | 182.2 | 182.02 | | 150 day SMA | 176.75 | 176.63 | 176.52 | | 200 day SMA | 174.82 | 174.7 | 174.59 |
|
|
