HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 182.66 and 187.62 | Daily Target 1 | 181.48 | | Daily Target 2 | 183.84 | | Daily Target 3 | 186.43666666667 | | Daily Target 4 | 188.8 | | Daily Target 5 | 191.4 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.21 (-0.81%) |
187.52 |
184.07 - 189.03 |
0.9246 times |
Fri 17 October 2025 |
187.74 (0.5%) |
188.17 |
184.89 - 188.44 |
2.0484 times |
Thu 16 October 2025 |
186.80 (-2.51%) |
192.02 |
186.47 - 194.21 |
0.9729 times |
Wed 15 October 2025 |
191.60 (1.15%) |
189.64 |
188.79 - 191.63 |
1.0006 times |
Tue 14 October 2025 |
189.43 (0.12%) |
188.60 |
184.53 - 191.45 |
1.0348 times |
Mon 13 October 2025 |
189.20 (-2.67%) |
188.70 |
186.62 - 189.67 |
1.0175 times |
Tue 07 October 2025 |
194.39 (-0.4%) |
195.99 |
193.32 - 197.12 |
0.9145 times |
Mon 06 October 2025 |
195.18 (0.03%) |
195.12 |
192.08 - 196.05 |
0.598 times |
Fri 03 October 2025 |
195.13 (3.23%) |
189.00 |
188.76 - 195.34 |
1.0829 times |
Thu 02 October 2025 |
189.02 (0.1%) |
188.83 |
184.36 - 189.88 |
0.4058 times |
Wed 01 October 2025 |
188.83 (0.95%) |
187.09 |
184.45 - 189.39 |
0.8218 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 182.66 and 187.62 | Weekly Target 1 | 181.48 | | Weekly Target 2 | 183.84 | | Weekly Target 3 | 186.43666666667 | | Weekly Target 4 | 188.8 | | Weekly Target 5 | 191.4 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.21 (-0.81%) |
187.52 |
184.07 - 189.03 |
0.2733 times |
Fri 17 October 2025 |
187.74 (-3.42%) |
188.70 |
184.53 - 194.21 |
1.7956 times |
Tue 07 October 2025 |
194.39 (-0.38%) |
195.12 |
192.08 - 197.12 |
0.4471 times |
Fri 03 October 2025 |
195.13 (3.73%) |
187.67 |
183.19 - 195.34 |
1.1425 times |
Fri 26 September 2025 |
188.11 (-1.09%) |
190.12 |
185.00 - 193.46 |
1.2516 times |
Fri 19 September 2025 |
190.18 (2.79%) |
186.31 |
184.26 - 195.35 |
1.9113 times |
Fri 12 September 2025 |
185.01 (-0.25%) |
184.62 |
182.99 - 188.85 |
1.0517 times |
Fri 05 September 2025 |
185.48 (0.94%) |
183.98 |
182.79 - 190.21 |
0.8363 times |
Fri 29 August 2025 |
183.75 (0%) |
180.16 |
179.98 - 184.22 |
0.2114 times |
Fri 29 August 2025 |
183.75 (1.28%) |
181.07 |
177.74 - 184.22 |
1.0791 times |
Fri 22 August 2025 |
181.43 (1.93%) |
178.53 |
177.29 - 185.00 |
1.1865 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 178.62 and 191.67 | Monthly Target 1 | 176.08 | | Monthly Target 2 | 181.15 | | Monthly Target 3 | 189.13333333333 | | Monthly Target 4 | 194.2 | | Monthly Target 5 | 202.18 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
186.21 (-0.45%) |
187.09 |
184.07 - 197.12 |
0.4855 times |
Tue 30 September 2025 |
187.05 (1.8%) |
183.98 |
182.79 - 195.35 |
0.8363 times |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.8488 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.2362 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.9537 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.1893 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.9088 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9817 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.3184 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.2412 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.407 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 188.36 | | 12 day DMA | 190.05 | | 20 day DMA | 189.56 | | 35 day DMA | 188.04 | | 50 day DMA | 185.82 | | 100 day DMA | 178.4 | | 150 day DMA | 174.14 | | 200 day DMA | 171.16 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.09 | 189.03 | 189.68 | | 12 day EMA | 189.1 | 189.62 | 189.96 | | 20 day EMA | 188.93 | 189.22 | 189.38 | | 35 day EMA | 187.76 | 187.85 | 187.86 | | 50 day EMA | 186.25 | 186.25 | 186.19 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.36 | 188.95 | 190.28 | | 12 day SMA | 190.05 | 189.87 | 189.9 | | 20 day SMA | 189.56 | 189.81 | 190.09 | | 35 day SMA | 188.04 | 187.91 | 187.79 | | 50 day SMA | 185.82 | 185.86 | 185.89 | | 100 day SMA | 178.4 | 178.05 | 177.73 | | 150 day SMA | 174.14 | 174.1 | 174.09 | | 200 day SMA | 171.16 | 171.09 | 171 |
|
|
