ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 9.87 and 10.07 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9133333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.11 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.94 (0.81%) |
9.88 |
9.80 - 10.00 |
1.296 times |
Tue 15 July 2025 |
9.86 (-1.3%) |
9.97 |
9.85 - 10.03 |
1.066 times |
Mon 14 July 2025 |
9.99 (0.4%) |
9.95 |
9.93 - 10.02 |
0.6816 times |
Fri 11 July 2025 |
9.95 (-1.09%) |
10.00 |
9.93 - 10.03 |
0.7739 times |
Thu 10 July 2025 |
10.06 (1.31%) |
9.93 |
9.90 - 10.08 |
2.1495 times |
Wed 09 July 2025 |
9.93 (0.61%) |
9.89 |
9.87 - 9.95 |
0.7493 times |
Tue 08 July 2025 |
9.87 (0.61%) |
9.81 |
9.79 - 9.95 |
0.8094 times |
Mon 07 July 2025 |
9.81 (-0.51%) |
9.84 |
9.77 - 9.91 |
1.065 times |
Thu 03 July 2025 |
9.86 (-0.6%) |
9.90 |
9.85 - 9.96 |
0.4359 times |
Wed 02 July 2025 |
9.92 (1.33%) |
9.79 |
9.78 - 9.95 |
0.9734 times |
Tue 01 July 2025 |
9.79 (1.14%) |
9.64 |
9.63 - 9.92 |
0.9515 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 9.76 and 9.99 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.94 (-0.1%) |
9.95 |
9.80 - 10.03 |
0.5751 times |
Fri 11 July 2025 |
9.95 (0.91%) |
9.84 |
9.77 - 10.08 |
1.0481 times |
Thu 03 July 2025 |
9.86 (0.51%) |
9.62 |
9.53 - 9.96 |
0.7087 times |
Fri 27 June 2025 |
9.81 (-0.61%) |
9.85 |
9.71 - 9.97 |
1.599 times |
Fri 20 June 2025 |
9.87 (0.51%) |
9.73 |
9.66 - 9.91 |
1.0163 times |
Fri 13 June 2025 |
9.82 (-1.31%) |
9.95 |
9.78 - 10.13 |
1.6263 times |
Fri 06 June 2025 |
9.95 (1.22%) |
9.80 |
9.68 - 9.95 |
0.7802 times |
Fri 30 May 2025 |
9.83 (2.08%) |
9.72 |
9.57 - 9.93 |
0.6626 times |
Fri 23 May 2025 |
9.63 (-3.12%) |
9.79 |
9.39 - 9.97 |
0.8532 times |
Fri 16 May 2025 |
9.94 (3.65%) |
9.79 |
9.70 - 10.00 |
1.1306 times |
Fri 09 May 2025 |
9.59 (1.05%) |
9.44 |
9.30 - 9.62 |
0.7848 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 9.79 and 10.24 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.94 (2.69%) |
9.64 |
9.63 - 10.08 |
0.5011 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.2798 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9198 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.3575 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
0.971 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9205 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.7596 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.0594 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9196 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.3117 times |
Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.2171 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.89 | | 20 day DMA | 9.86 | | 35 day DMA | 9.86 | | 50 day DMA | 9.8 | | 100 day DMA | 9.55 | | 150 day DMA | 9.4 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.93 | 9.96 | | 12 day EMA | 9.91 | 9.9 | 9.91 | | 20 day EMA | 9.88 | 9.87 | 9.87 | | 35 day EMA | 9.84 | 9.83 | 9.83 | | 50 day EMA | 9.79 | 9.78 | 9.78 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.96 | 9.96 | | 12 day SMA | 9.89 | 9.88 | 9.88 | | 20 day SMA | 9.86 | 9.85 | 9.86 | | 35 day SMA | 9.86 | 9.85 | 9.85 | | 50 day SMA | 9.8 | 9.79 | 9.78 | | 100 day SMA | 9.55 | 9.55 | 9.55 | | 150 day SMA | 9.4 | 9.39 | 9.39 | | 200 day SMA | 9.3 | 9.29 | 9.29 |
|
|
