ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 8.91 and 9.33 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.64 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.21 (1.32%) |
9.44 |
9.02 - 9.44 |
2.2484 times |
| Thu 24 April 2025 |
9.09 (5.33%) |
9.05 |
9.04 - 9.18 |
2.4424 times |
| Tue 22 April 2025 |
8.63 (5.63%) |
8.27 |
8.27 - 8.64 |
2.0904 times |
| Mon 21 April 2025 |
8.17 (-2.16%) |
8.26 |
8.09 - 8.31 |
0.9814 times |
| Thu 17 April 2025 |
8.35 (2.2%) |
8.16 |
8.16 - 8.40 |
1.1285 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
1.1088 times |
| Wed 16 April 2025 |
8.17 (-2.04%) |
8.28 |
8.13 - 8.31 |
0 times |
| Tue 15 April 2025 |
8.34 (0.36%) |
8.27 |
8.27 - 8.45 |
1.4792 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 8.65 and 10 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.9133333333333 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.21 (10.3%) |
8.26 |
8.09 - 9.44 |
1.8304 times |
| Thu 17 April 2025 |
8.35 (2.2%) |
8.28 |
8.13 - 8.40 |
0.2661 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
| Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0.2615 times |
| Wed 16 April 2025 |
8.17 (0.99%) |
8.25 |
8.13 - 8.45 |
0.787 times |
| Fri 11 April 2025 |
8.09 (-7.22%) |
8.55 |
7.70 - 8.94 |
2.7033 times |
| Fri 04 April 2025 |
8.72 (-9.73%) |
9.35 |
8.52 - 9.69 |
1.498 times |
| Fri 28 March 2025 |
9.66 (-1.93%) |
9.89 |
9.56 - 9.94 |
0.838 times |
| Fri 21 March 2025 |
9.85 (-1.3%) |
9.99 |
9.82 - 10.11 |
1.8158 times |
| Fri 14 March 2025 |
9.98 (-0.4%) |
9.98 |
9.71 - 10.18 |
1.3217 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 7.46 and 9.45 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.21 (-3.76%) |
9.59 |
7.70 - 9.69 |
1.2023 times |
| Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
0.9648 times |
| Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9147 times |
| Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.7548 times |
| Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.0527 times |
| Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9138 times |
| Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.3034 times |
| Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.2094 times |
| Fri 30 August 2024 |
10.59 (-2.84%) |
10.96 |
9.77 - 10.99 |
0.8312 times |
| Wed 31 July 2024 |
10.90 (11.34%) |
9.77 |
9.55 - 11.20 |
0.8528 times |
| Fri 28 June 2024 |
9.79 (-3.07%) |
10.19 |
9.14 - 10.29 |
0.7901 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.41 | | 20 day DMA | 8.48 | | 35 day DMA | 9.06 | | 50 day DMA | 9.34 | | 100 day DMA | 9.19 | | 150 day DMA | 9.13 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.6 | 8.36 | | 12 day EMA | 8.61 | 8.5 | 8.39 | | 20 day EMA | 8.69 | 8.63 | 8.58 | | 35 day EMA | 8.93 | 8.91 | 8.9 | | 50 day EMA | 9.31 | 9.31 | 9.32 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.48 | 8.3 | | 12 day SMA | 8.41 | 8.32 | 8.25 | | 20 day SMA | 8.48 | 8.49 | 8.52 | | 35 day SMA | 9.06 | 9.08 | 9.11 | | 50 day SMA | 9.34 | 9.36 | 9.38 | | 100 day SMA | 9.19 | 9.19 | 9.19 | | 150 day SMA | 9.13 | 9.14 | 9.14 | | 200 day SMA | 9.44 | 9.44 | 9.45 |
|
|
