BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.6 and 15.76 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.72 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.88 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.70 (0%) |
15.81 |
15.65 - 15.81 |
1.514 times |
Wed 03 September 2025 |
15.70 (0%) |
15.68 |
15.68 - 15.74 |
1.0814 times |
Tue 02 September 2025 |
15.70 (0.13%) |
15.69 |
15.60 - 15.75 |
0.5216 times |
Fri 29 August 2025 |
15.68 (0%) |
15.71 |
15.66 - 15.75 |
0.5089 times |
Fri 29 August 2025 |
15.68 (-0.19%) |
15.71 |
15.66 - 15.75 |
0.5089 times |
Thu 28 August 2025 |
15.71 (-0.25%) |
15.67 |
15.65 - 15.71 |
0.4962 times |
Wed 27 August 2025 |
15.75 (0.13%) |
15.69 |
15.69 - 15.78 |
1.056 times |
Tue 26 August 2025 |
15.73 (0.25%) |
15.61 |
15.55 - 15.78 |
1.743 times |
Mon 25 August 2025 |
15.69 (-0.88%) |
15.83 |
15.69 - 15.83 |
1.6285 times |
Fri 22 August 2025 |
15.83 (1.15%) |
15.60 |
15.60 - 15.83 |
0.9415 times |
Thu 21 August 2025 |
15.65 (-0.13%) |
15.61 |
15.61 - 15.76 |
1.8321 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.65 and 15.86 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.703333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.70 (0.13%) |
15.69 |
15.60 - 15.81 |
0.6269 times |
Fri 29 August 2025 |
15.68 (0%) |
15.71 |
15.66 - 15.75 |
0.1023 times |
Fri 29 August 2025 |
15.68 (-0.95%) |
15.83 |
15.55 - 15.83 |
1.0925 times |
Fri 22 August 2025 |
15.83 (1.87%) |
15.54 |
15.52 - 15.86 |
0.9774 times |
Fri 15 August 2025 |
15.54 (0.32%) |
15.56 |
15.40 - 15.86 |
1.0644 times |
Fri 08 August 2025 |
15.49 (-0.39%) |
15.72 |
15.40 - 15.88 |
1.4738 times |
Fri 01 August 2025 |
15.55 (0.19%) |
15.52 |
15.52 - 15.78 |
0.765 times |
Fri 25 July 2025 |
15.52 (0%) |
15.52 |
15.34 - 15.63 |
1.2 times |
Fri 18 July 2025 |
15.52 (0.84%) |
15.34 |
15.29 - 15.78 |
0.9809 times |
Fri 11 July 2025 |
15.39 (0.72%) |
15.20 |
15.20 - 15.55 |
1.7168 times |
Thu 03 July 2025 |
15.28 (1.19%) |
15.06 |
14.84 - 15.28 |
2.9347 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 15.65 and 15.86 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.70 (0.13%) |
15.69 |
15.60 - 15.81 |
0.0916 times |
Fri 29 August 2025 |
15.68 (0.9%) |
15.52 |
15.40 - 15.88 |
0.7019 times |
Thu 31 July 2025 |
15.54 (4.72%) |
14.84 |
14.84 - 15.78 |
0.7932 times |
Mon 30 June 2025 |
14.84 (-3.64%) |
15.20 |
14.84 - 15.40 |
0.8435 times |
Fri 30 May 2025 |
15.40 (1.45%) |
15.20 |
14.90 - 15.68 |
0.7908 times |
Wed 30 April 2025 |
15.18 (-1.62%) |
15.64 |
14.50 - 15.93 |
1.3829 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.4114 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.7766 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
1.0507 times |
Tue 31 December 2024 |
15.86 (-5.09%) |
16.88 |
15.77 - 17.14 |
2.1574 times |
Tue 26 November 2024 |
16.71 (-3.8%) |
17.46 |
16.49 - 17.94 |
1.3522 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.71 | | 20 day DMA | 15.66 | | 35 day DMA | 15.62 | | 50 day DMA | 15.51 | | 100 day DMA | 15.36 | | 150 day DMA | 15.51 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.7 | 15.7 | | 12 day EMA | 15.68 | 15.68 | 15.68 | | 20 day EMA | 15.65 | 15.65 | 15.65 | | 35 day EMA | 15.6 | 15.59 | 15.58 | | 50 day EMA | 15.51 | 15.5 | 15.49 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.69 | 15.7 | | 12 day SMA | 15.71 | 15.71 | 15.7 | | 20 day SMA | 15.66 | 15.66 | 15.66 | | 35 day SMA | 15.62 | 15.61 | 15.6 | | 50 day SMA | 15.51 | 15.51 | 15.49 | | 100 day SMA | 15.36 | 15.35 | 15.34 | | 150 day SMA | 15.51 | 15.52 | 15.52 | | 200 day SMA | 15.73 | 15.74 | 15.75 |
|
|
