BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.37 and 15.51 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.406666666667 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.55 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.40 (0.06%) |
15.34 |
15.34 - 15.48 |
0.2833 times |
Fri 11 July 2025 |
15.39 (-0.84%) |
15.43 |
15.36 - 15.52 |
0.4062 times |
Thu 10 July 2025 |
15.52 (0.45%) |
15.52 |
15.47 - 15.55 |
0.7376 times |
Wed 09 July 2025 |
15.45 (0.98%) |
15.39 |
15.35 - 15.53 |
1.24 times |
Tue 08 July 2025 |
15.30 (0.2%) |
15.25 |
15.25 - 15.37 |
0.4383 times |
Mon 07 July 2025 |
15.27 (-0.07%) |
15.20 |
15.20 - 15.32 |
0.7643 times |
Thu 03 July 2025 |
15.28 (0.2%) |
15.28 |
15.28 - 15.28 |
0.0641 times |
Wed 02 July 2025 |
15.25 (0.86%) |
15.02 |
15.02 - 15.25 |
0.3848 times |
Tue 01 July 2025 |
15.12 (1.89%) |
14.84 |
14.84 - 15.12 |
1.3522 times |
Mon 30 June 2025 |
14.84 (-1.72%) |
15.06 |
14.84 - 15.08 |
4.3292 times |
Fri 27 June 2025 |
15.10 (-1.18%) |
15.30 |
15.10 - 15.34 |
0.4757 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.37 and 15.51 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.40 (0.06%) |
15.34 |
15.34 - 15.48 |
0.1134 times |
Fri 11 July 2025 |
15.39 (0.72%) |
15.20 |
15.20 - 15.55 |
1.4362 times |
Thu 03 July 2025 |
15.28 (1.19%) |
15.06 |
14.84 - 15.28 |
2.4551 times |
Fri 27 June 2025 |
15.10 (-0.2%) |
15.05 |
15.05 - 15.34 |
0.7791 times |
Fri 20 June 2025 |
15.13 (0.8%) |
15.15 |
15.00 - 15.22 |
0.8476 times |
Fri 13 June 2025 |
15.01 (-0.6%) |
15.10 |
14.97 - 15.30 |
0.8754 times |
Fri 06 June 2025 |
15.10 (-1.95%) |
15.20 |
15.09 - 15.40 |
0.595 times |
Fri 30 May 2025 |
15.40 (1.65%) |
15.20 |
15.00 - 15.40 |
0.6871 times |
Fri 23 May 2025 |
15.15 (0.07%) |
15.09 |
14.90 - 15.25 |
1.0445 times |
Fri 16 May 2025 |
15.14 (0%) |
15.20 |
15.04 - 15.32 |
1.1665 times |
Fri 09 May 2025 |
15.14 (-0.46%) |
15.42 |
15.01 - 15.68 |
1.0745 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 15.12 and 15.83 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.263333333333 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.40 (3.77%) |
14.84 |
14.84 - 15.55 |
0.3495 times |
Mon 30 June 2025 |
14.84 (-3.64%) |
15.20 |
14.84 - 15.40 |
0.7434 times |
Fri 30 May 2025 |
15.40 (1.45%) |
15.20 |
14.90 - 15.68 |
0.697 times |
Wed 30 April 2025 |
15.18 (-1.62%) |
15.64 |
14.50 - 15.93 |
1.2188 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.2439 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.6845 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
0.9261 times |
Tue 31 December 2024 |
15.86 (-5.09%) |
16.88 |
15.77 - 17.14 |
1.9015 times |
Tue 26 November 2024 |
16.71 (-3.8%) |
17.46 |
16.49 - 17.94 |
1.1917 times |
Thu 31 October 2024 |
17.37 (-1.86%) |
17.80 |
17.00 - 18.04 |
1.0435 times |
Mon 30 September 2024 |
17.70 (8.26%) |
16.42 |
16.35 - 18.23 |
0.9407 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.27 | | 20 day DMA | 15.22 | | 35 day DMA | 15.2 | | 50 day DMA | 15.22 | | 100 day DMA | 15.4 | | 150 day DMA | 15.67 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.39 | 15.39 | | 12 day EMA | 15.32 | 15.31 | 15.29 | | 20 day EMA | 15.26 | 15.25 | 15.24 | | 35 day EMA | 15.25 | 15.24 | 15.23 | | 50 day EMA | 15.25 | 15.24 | 15.23 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.39 | 15.36 | | 12 day SMA | 15.27 | 15.25 | 15.24 | | 20 day SMA | 15.22 | 15.2 | 15.19 | | 35 day SMA | 15.2 | 15.19 | 15.18 | | 50 day SMA | 15.22 | 15.21 | 15.21 | | 100 day SMA | 15.4 | 15.41 | 15.42 | | 150 day SMA | 15.67 | 15.68 | 15.69 | | 200 day SMA | 16.09 | 16.1 | 16.12 |
|
|
