OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 42.18 and 42.72 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.613333333333 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.15 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.48 (-0.42%) |
42.54 |
42.41 - 42.95 |
1.0204 times |
Tue 02 September 2025 |
42.66 (0.21%) |
42.55 |
42.33 - 42.78 |
1.0931 times |
Fri 29 August 2025 |
42.57 (0%) |
42.30 |
42.14 - 42.57 |
0.9904 times |
Fri 29 August 2025 |
42.57 (0.88%) |
42.30 |
42.14 - 42.57 |
0.9904 times |
Thu 28 August 2025 |
42.20 (-1.01%) |
42.52 |
41.87 - 42.67 |
1.1005 times |
Wed 27 August 2025 |
42.63 (1.52%) |
42.12 |
42.09 - 42.70 |
1.2518 times |
Tue 26 August 2025 |
41.99 (-0.1%) |
41.99 |
41.97 - 42.43 |
1.1579 times |
Mon 25 August 2025 |
42.03 (-0.54%) |
42.26 |
42.03 - 42.52 |
0.7697 times |
Fri 22 August 2025 |
42.26 (-0.24%) |
42.50 |
42.18 - 42.80 |
0.8421 times |
Thu 21 August 2025 |
42.36 (1.24%) |
41.77 |
41.75 - 42.46 |
0.7835 times |
Wed 20 August 2025 |
41.84 (1.38%) |
41.50 |
41.46 - 42.10 |
1.322 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 42.1 and 42.72 | Weekly Target 1 | 41.97 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 42.586666666667 | | Weekly Target 4 | 42.84 | | Weekly Target 5 | 43.21 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.48 (-0.21%) |
42.55 |
42.33 - 42.95 |
0.4155 times |
Fri 29 August 2025 |
42.57 (0%) |
42.30 |
42.14 - 42.57 |
0.1947 times |
Fri 29 August 2025 |
42.57 (0.73%) |
42.26 |
41.87 - 42.70 |
1.0362 times |
Fri 22 August 2025 |
42.26 (3.05%) |
41.00 |
40.71 - 42.80 |
0.9661 times |
Fri 15 August 2025 |
41.01 (2.65%) |
40.05 |
39.77 - 41.19 |
1.4219 times |
Fri 08 August 2025 |
39.95 (0%) |
39.72 |
39.50 - 40.57 |
1.042 times |
Fri 01 August 2025 |
39.95 (2.15%) |
39.03 |
38.23 - 40.10 |
1.4032 times |
Fri 25 July 2025 |
39.11 (3.08%) |
37.94 |
37.70 - 39.18 |
0.8296 times |
Fri 18 July 2025 |
37.94 (1.07%) |
38.05 |
37.58 - 38.49 |
1.2191 times |
Fri 11 July 2025 |
37.54 (2.37%) |
36.81 |
35.70 - 37.79 |
1.4718 times |
Thu 03 July 2025 |
36.67 (0.25%) |
36.58 |
36.16 - 37.07 |
0.8213 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 42.1 and 42.72 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 42.22 | | Monthly Target 3 | 42.586666666667 | | Monthly Target 4 | 42.84 | | Monthly Target 5 | 43.21 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.48 (-0.21%) |
42.55 |
42.33 - 42.95 |
0.0896 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0838 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.1226 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2799 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.4323 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1665 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.1069 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.0151 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.9367 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7666 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
0.9653 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 42.24 | | 20 day DMA | 41.53 | | 35 day DMA | 40.39 | | 50 day DMA | 39.34 | | 100 day DMA | 38.27 | | 150 day DMA | 37.9 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.48 | 42.48 | 42.39 | | 12 day EMA | 42.1 | 42.03 | 41.91 | | 20 day EMA | 41.53 | 41.43 | 41.3 | | 35 day EMA | 40.52 | 40.4 | 40.27 | | 50 day EMA | 39.46 | 39.34 | 39.2 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.53 | 42.39 | | 12 day SMA | 42.24 | 42.1 | 41.96 | | 20 day SMA | 41.53 | 41.42 | 41.29 | | 35 day SMA | 40.39 | 40.26 | 40.13 | | 50 day SMA | 39.34 | 39.23 | 39.12 | | 100 day SMA | 38.27 | 38.22 | 38.17 | | 150 day SMA | 37.9 | 37.86 | 37.83 | | 200 day SMA | 38.08 | 38.07 | 38.06 |
|
|
