OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 40.65 and 41.27 | Daily Target 1 | 40.52 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.136666666667 | | Daily Target 4 | 41.4 | | Daily Target 5 | 41.76 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.05 (-0.02%) |
41.18 |
40.87 - 41.49 |
0.8659 times |
Fri 17 October 2025 |
41.06 (1.73%) |
40.45 |
40.24 - 41.14 |
1.0995 times |
Thu 16 October 2025 |
40.36 (0.7%) |
40.16 |
40.08 - 40.50 |
1.2627 times |
Wed 15 October 2025 |
40.08 (1.06%) |
39.52 |
39.52 - 40.24 |
1.1235 times |
Tue 14 October 2025 |
39.66 (0.63%) |
39.61 |
39.40 - 39.97 |
1.0424 times |
Mon 13 October 2025 |
39.41 (-4%) |
39.65 |
39.30 - 39.81 |
1.037 times |
Tue 07 October 2025 |
41.05 (0.37%) |
40.84 |
40.43 - 41.20 |
1.1733 times |
Mon 06 October 2025 |
40.90 (-0.61%) |
41.00 |
40.75 - 41.22 |
0.7753 times |
Fri 03 October 2025 |
41.15 (-1.13%) |
41.57 |
41.09 - 42.05 |
0.8316 times |
Thu 02 October 2025 |
41.62 (-1.63%) |
42.11 |
41.28 - 42.21 |
0.7887 times |
Wed 01 October 2025 |
42.31 (0.21%) |
42.59 |
42.16 - 42.60 |
1.0303 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 40.65 and 41.27 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 41.136666666667 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.05 (-0.02%) |
41.18 |
40.87 - 41.49 |
0.2054 times |
Fri 17 October 2025 |
41.06 (0.02%) |
39.65 |
39.30 - 41.14 |
1.3199 times |
Tue 07 October 2025 |
41.05 (-0.24%) |
41.00 |
40.43 - 41.22 |
0.4622 times |
Fri 03 October 2025 |
41.15 (-1.65%) |
41.79 |
41.09 - 42.60 |
1.0102 times |
Fri 26 September 2025 |
41.84 (0.75%) |
41.50 |
40.87 - 41.86 |
1.4786 times |
Fri 19 September 2025 |
41.53 (-2.24%) |
42.49 |
41.27 - 42.77 |
1.5196 times |
Fri 12 September 2025 |
42.48 (-1.53%) |
42.51 |
42.38 - 43.41 |
1.1947 times |
Fri 05 September 2025 |
43.14 (1.34%) |
42.55 |
42.33 - 43.14 |
1.0921 times |
Fri 29 August 2025 |
42.57 (0%) |
42.30 |
42.14 - 42.57 |
0.2717 times |
Fri 29 August 2025 |
42.57 (0.73%) |
42.26 |
41.87 - 42.70 |
1.4456 times |
Fri 22 August 2025 |
42.26 (3.05%) |
41.00 |
40.71 - 42.80 |
1.3479 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 38.53 and 41.83 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 40.983333333333 | | Monthly Target 4 | 42.67 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.05 (-2.77%) |
42.59 |
39.30 - 42.60 |
0.3881 times |
Tue 30 September 2025 |
42.22 (-0.82%) |
42.55 |
40.87 - 43.41 |
0.8406 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0397 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.0769 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2277 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.374 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.119 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.0618 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
0.9738 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.8985 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7354 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.91 | | 20 day DMA | 41.16 | | 35 day DMA | 41.77 | | 50 day DMA | 41.6 | | 100 day DMA | 39.55 | | 150 day DMA | 38.86 | | 200 day DMA | 38.42 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.54 | 40.28 | | 12 day EMA | 40.85 | 40.81 | 40.76 | | 20 day EMA | 41.08 | 41.08 | 41.08 | | 35 day EMA | 41.19 | 41.2 | 41.21 | | 50 day EMA | 41.34 | 41.35 | 41.36 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.11 | 40.11 | | 12 day SMA | 40.91 | 40.95 | 41.01 | | 20 day SMA | 41.16 | 41.19 | 41.24 | | 35 day SMA | 41.77 | 41.81 | 41.84 | | 50 day SMA | 41.6 | 41.59 | 41.56 | | 100 day SMA | 39.55 | 39.5 | 39.47 | | 150 day SMA | 38.86 | 38.83 | 38.8 | | 200 day SMA | 38.42 | 38.4 | 38.38 |
|
|
