OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 37.96 and 38.51 | Daily Target 1 | 37.84 | | Daily Target 2 | 38.07 | | Daily Target 3 | 38.39 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.94 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
1.2008 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0.18%) |
38.50 |
38.16 - 38.71 |
0 times |
Tue 15 April 2025 |
38.23 (0.24%) |
38.42 |
37.89 - 38.42 |
1.2449 times |
Mon 14 April 2025 |
38.14 (0.77%) |
38.00 |
37.72 - 38.39 |
1.3778 times |
Fri 11 April 2025 |
37.85 (0.48%) |
37.79 |
36.90 - 38.01 |
1.7636 times |
Thu 10 April 2025 |
37.67 (0.29%) |
37.28 |
36.84 - 38.13 |
1.6126 times |
Wed 09 April 2025 |
37.56 (3.73%) |
35.76 |
35.04 - 37.89 |
2.8003 times |
Tue 08 April 2025 |
36.21 (-0.14%) |
37.02 |
36.01 - 37.26 |
1.7522 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 37.96 and 38.51 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 38.39 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0.2954 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (1.19%) |
38.00 |
37.72 - 38.71 |
0.6451 times |
Fri 11 April 2025 |
37.85 (1.37%) |
36.02 |
35.04 - 38.13 |
2.3842 times |
Fri 04 April 2025 |
37.34 (-1.94%) |
38.15 |
37.18 - 39.65 |
1.8836 times |
Fri 28 March 2025 |
38.08 (1.9%) |
37.29 |
37.20 - 38.17 |
0.7572 times |
Fri 21 March 2025 |
37.37 (-0.66%) |
37.50 |
37.30 - 38.63 |
2.2054 times |
Fri 14 March 2025 |
37.62 (1.98%) |
37.10 |
35.91 - 38.14 |
1.829 times |
Fri 07 March 2025 |
36.89 (0.14%) |
36.56 |
35.87 - 38.14 |
1.73 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 34.37 and 38.98 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 35.68 | | Monthly Target 3 | 37.663333333333 | | Monthly Target 4 | 40.29 | | Monthly Target 5 | 42.27 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.30 (0.58%) |
38.41 |
35.04 - 39.65 |
0.8811 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.2461 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.1428 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
1.0545 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.863 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
1.0867 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.8308 times |
Mon 30 September 2024 |
40.70 (2.93%) |
39.28 |
39.20 - 41.53 |
0.9008 times |
Fri 30 August 2024 |
39.54 (8.63%) |
36.69 |
35.75 - 39.69 |
1.1027 times |
Wed 31 July 2024 |
36.40 (6.28%) |
34.12 |
33.43 - 37.13 |
0.8914 times |
Fri 28 June 2024 |
34.25 (5.94%) |
32.33 |
31.43 - 34.28 |
0.8458 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 37.79 | | 20 day DMA | 37.86 | | 35 day DMA | 37.63 | | 50 day DMA | 37.27 | | 100 day DMA | 37.74 | | 150 day DMA | 38.72 | | 200 day DMA | 38.3 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.22 | 38.18 | | 12 day EMA | 38.05 | 38 | 37.94 | | 20 day EMA | 37.88 | 37.84 | 37.79 | | 35 day EMA | 37.64 | 37.6 | 37.56 | | 50 day EMA | 37.42 | 37.38 | 37.34 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.29 | 38.25 | | 12 day SMA | 37.79 | 37.71 | 37.73 | | 20 day SMA | 37.86 | 37.82 | 37.78 | | 35 day SMA | 37.63 | 37.59 | 37.55 | | 50 day SMA | 37.27 | 37.27 | 37.27 | | 100 day SMA | 37.74 | 37.76 | 37.77 | | 150 day SMA | 38.72 | 38.73 | 38.74 | | 200 day SMA | 38.3 | 38.28 | 38.26 |
|
|
