Use Dark Theme
bell notificationshomepagelogin

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 16.84 and 17.33

Daily Target 116.72
Daily Target 216.95
Daily Target 317.206666666667
Daily Target 417.44
Daily Target 517.7

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.19 (-0.06%) 17.27 16.97 - 17.46 1.3489 times
Fri 17 October 2025 17.20 (-1.26%) 17.39 17.17 - 17.61 1.1471 times
Thu 16 October 2025 17.42 (-0.17%) 17.50 17.36 - 17.54 1.1758 times
Wed 15 October 2025 17.45 (-0.68%) 17.56 17.40 - 17.86 1.0665 times
Tue 14 October 2025 17.57 (1.33%) 17.19 17.19 - 17.65 1.1866 times
Mon 13 October 2025 17.34 (-0.8%) 17.13 17.10 - 17.42 1.0709 times
Tue 07 October 2025 17.48 (-0.63%) 17.70 17.40 - 17.84 1.1347 times
Mon 06 October 2025 17.59 (-3.14%) 18.16 17.59 - 18.28 0.792 times
Fri 03 October 2025 18.16 (0.39%) 18.04 18.04 - 18.38 0.6317 times
Thu 02 October 2025 18.09 (-1.04%) 18.28 18.03 - 18.31 0.4458 times
Wed 01 October 2025 18.28 (0%) 18.28 18.16 - 18.40 0.9297 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 16.84 and 17.33

Weekly Target 116.72
Weekly Target 216.95
Weekly Target 317.206666666667
Weekly Target 417.44
Weekly Target 517.7

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.19 (-0.06%) 17.27 16.97 - 17.46 0.4601 times
Fri 17 October 2025 17.20 (-1.6%) 17.13 17.10 - 17.86 1.9263 times
Tue 07 October 2025 17.48 (-3.74%) 18.16 17.40 - 18.28 0.6572 times
Fri 03 October 2025 18.16 (-1.09%) 18.39 18.03 - 18.41 1.1251 times
Fri 26 September 2025 18.36 (1.21%) 18.68 18.08 - 18.70 1.1617 times
Fri 19 September 2025 18.14 (0.89%) 18.04 17.97 - 18.56 1.523 times
Fri 12 September 2025 17.98 (-2.71%) 18.47 17.80 - 18.48 1.0446 times
Fri 05 September 2025 18.48 (1.15%) 18.19 18.10 - 18.74 0.9379 times
Fri 29 August 2025 18.27 (0%) 18.45 18.18 - 18.45 0.2491 times
Fri 29 August 2025 18.27 (-2.3%) 18.57 18.18 - 18.67 0.9151 times
Fri 22 August 2025 18.70 (3.54%) 18.06 17.96 - 18.71 1.0601 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 16.37 and 17.8

Monthly Target 116.09
Monthly Target 216.64
Monthly Target 317.52
Monthly Target 418.07
Monthly Target 518.95

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.19 (-5.96%) 18.28 16.97 - 18.40 0.6353 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8703 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.9051 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.1054 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.9222 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 1.0117 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.1449 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.6828 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8668 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8555 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.6372 times

 monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.67
20 day DMA 17.91
35 day DMA 18.05
50 day DMA 18.12
100 day DMA 18.24
150 day DMA 18.57
200 day DMA 19.14

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4117.52
12 day EMA17.617.6717.75
20 day EMA17.7617.8217.88
35 day EMA17.9217.9618.01
50 day EMA18.0318.0618.09

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.417.45
12 day SMA17.6717.7517.84
20 day SMA17.9117.9618.01
35 day SMA18.0518.0918.13
50 day SMA18.1218.1318.15
100 day SMA18.2418.2618.28
150 day SMA18.5718.618.62
200 day SMA19.1419.1619.18
Back to top Use Dark Theme