EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 18.26 and 18.62 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.32 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.68 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.44 (1.32%) |
18.16 |
18.08 - 18.44 |
1.0481 times |
Fri 11 July 2025 |
18.20 (-3.04%) |
18.35 |
18.17 - 18.39 |
0.7635 times |
Thu 10 July 2025 |
18.77 (1.46%) |
18.50 |
18.44 - 18.90 |
1.2964 times |
Wed 09 July 2025 |
18.50 (0.54%) |
18.48 |
18.30 - 18.56 |
0.8582 times |
Tue 08 July 2025 |
18.40 (0%) |
18.35 |
18.35 - 18.58 |
1.3117 times |
Mon 07 July 2025 |
18.40 (-1.39%) |
18.52 |
18.35 - 18.71 |
0.9661 times |
Thu 03 July 2025 |
18.66 (0.48%) |
18.66 |
18.49 - 18.66 |
0.4021 times |
Wed 02 July 2025 |
18.57 (0.43%) |
18.50 |
18.41 - 18.63 |
0.8874 times |
Tue 01 July 2025 |
18.49 (1.93%) |
18.07 |
18.07 - 18.74 |
1.3155 times |
Mon 30 June 2025 |
18.14 (-0.98%) |
18.36 |
18.12 - 18.43 |
1.151 times |
Fri 27 June 2025 |
18.32 (-1.35%) |
18.63 |
18.25 - 18.70 |
1.7697 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 18.26 and 18.62 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.32 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.44 (1.32%) |
18.16 |
18.08 - 18.44 |
0.2606 times |
Fri 11 July 2025 |
18.20 (-2.47%) |
18.52 |
18.17 - 18.90 |
1.2919 times |
Thu 03 July 2025 |
18.66 (1.86%) |
18.36 |
18.07 - 18.74 |
0.9338 times |
Fri 27 June 2025 |
18.32 (0.44%) |
18.41 |
18.25 - 19.14 |
1.5387 times |
Fri 20 June 2025 |
18.24 (-1.08%) |
18.57 |
18.24 - 18.75 |
0.677 times |
Fri 13 June 2025 |
18.44 (-0.59%) |
18.56 |
18.40 - 18.97 |
1.1673 times |
Fri 06 June 2025 |
18.55 (-0.64%) |
18.61 |
18.38 - 18.78 |
0.9635 times |
Fri 30 May 2025 |
18.67 (0.21%) |
18.74 |
18.48 - 19.02 |
0.7699 times |
Fri 23 May 2025 |
18.63 (-4.46%) |
19.40 |
18.51 - 19.48 |
0.9831 times |
Fri 16 May 2025 |
19.50 (2.85%) |
19.30 |
19.04 - 19.68 |
1.4142 times |
Fri 09 May 2025 |
18.96 (5.39%) |
17.96 |
17.85 - 19.18 |
1.4059 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 18.26 and 19.09 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.47 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.44 (1.65%) |
18.07 |
18.07 - 18.90 |
0.4205 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
0.8853 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
0.9713 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.0992 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6156 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8322 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8213 times |
Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6117 times |
Tue 26 November 2024 |
21.33 (4.76%) |
20.36 |
20.02 - 22.29 |
0.827 times |
Thu 31 October 2024 |
20.36 (-16.28%) |
24.32 |
20.14 - 24.76 |
1.9159 times |
Mon 30 September 2024 |
24.32 (1.71%) |
23.70 |
22.47 - 25.75 |
0.8679 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.46 | | 20 day DMA | 18.53 | | 35 day DMA | 18.59 | | 50 day DMA | 18.67 | | 100 day DMA | 19.32 | | 150 day DMA | 19.83 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.45 | 18.57 | | 12 day EMA | 18.49 | 18.5 | 18.55 | | 20 day EMA | 18.52 | 18.53 | 18.56 | | 35 day EMA | 18.55 | 18.56 | 18.58 | | 50 day EMA | 18.59 | 18.6 | 18.62 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.45 | 18.55 | | 12 day SMA | 18.46 | 18.46 | 18.53 | | 20 day SMA | 18.53 | 18.55 | 18.58 | | 35 day SMA | 18.59 | 18.62 | 18.65 | | 50 day SMA | 18.67 | 18.66 | 18.65 | | 100 day SMA | 19.32 | 19.34 | 19.36 | | 150 day SMA | 19.83 | 19.84 | 19.86 | | 200 day SMA | 20.33 | 20.36 | 20.39 |
|
|
