RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 43.44 and 44.67 | Daily Target 1 | 42.49 | | Daily Target 2 | 43.16 | | Daily Target 3 | 43.716666666667 | | Daily Target 4 | 44.39 | | Daily Target 5 | 44.95 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.84 (0%) |
43.28 |
43.04 - 44.27 |
0.9684 times |
Fri 29 August 2025 |
43.84 (0%) |
43.25 |
43.19 - 43.91 |
0.8522 times |
Fri 29 August 2025 |
43.84 (1.32%) |
43.25 |
43.19 - 43.91 |
0.8522 times |
Thu 28 August 2025 |
43.27 (2.22%) |
42.33 |
42.17 - 43.36 |
0.9684 times |
Wed 27 August 2025 |
42.33 (2.05%) |
41.06 |
41.06 - 42.40 |
0.7034 times |
Tue 26 August 2025 |
41.48 (1.22%) |
41.13 |
40.98 - 41.78 |
1.2232 times |
Mon 25 August 2025 |
40.98 (1.11%) |
40.54 |
40.39 - 42.05 |
1.474 times |
Fri 22 August 2025 |
40.53 (9.3%) |
37.14 |
36.88 - 40.80 |
1.8124 times |
Thu 21 August 2025 |
37.08 (-1.44%) |
37.64 |
36.95 - 37.64 |
0.6055 times |
Wed 20 August 2025 |
37.62 (-1.18%) |
38.04 |
37.47 - 38.12 |
0.5403 times |
Tue 19 August 2025 |
38.07 (0.79%) |
37.87 |
37.26 - 38.10 |
0.5362 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 43.44 and 44.67 | Weekly Target 1 | 42.49 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 43.716666666667 | | Weekly Target 4 | 44.39 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.84 (0%) |
43.28 |
43.04 - 44.27 |
0.2529 times |
Fri 29 August 2025 |
43.84 (0%) |
43.25 |
43.19 - 43.91 |
0.2225 times |
Fri 29 August 2025 |
43.84 (8.17%) |
40.54 |
40.39 - 43.91 |
1.3634 times |
Fri 22 August 2025 |
40.53 (7.74%) |
37.42 |
36.88 - 40.80 |
1.1872 times |
Fri 15 August 2025 |
37.62 (6.33%) |
35.58 |
34.78 - 38.61 |
1.9905 times |
Fri 08 August 2025 |
35.38 (7.83%) |
34.00 |
33.37 - 35.41 |
0.8119 times |
Fri 01 August 2025 |
32.81 (2.44%) |
32.16 |
30.85 - 34.87 |
0.9657 times |
Fri 25 July 2025 |
32.03 (-0.87%) |
32.59 |
31.52 - 33.50 |
0.7773 times |
Fri 18 July 2025 |
32.31 (-0.12%) |
32.58 |
30.91 - 33.31 |
0.9951 times |
Fri 11 July 2025 |
32.35 (-1.79%) |
32.43 |
32.32 - 33.99 |
1.4337 times |
Thu 03 July 2025 |
32.94 (12.31%) |
29.39 |
29.08 - 33.13 |
0.8731 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 43.44 and 44.67 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 43.16 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.84 (0%) |
43.28 |
43.04 - 44.27 |
0.0564 times |
Fri 29 August 2025 |
43.84 (31.89%) |
32.77 |
31.29 - 43.91 |
1.3122 times |
Thu 31 July 2025 |
33.24 (13.8%) |
29.08 |
29.08 - 34.87 |
1.0249 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.1252 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.3382 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
0.9934 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.0125 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.0065 times |
Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.4012 times |
Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.7294 times |
Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.5799 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 40.89 | | 20 day DMA | 39.11 | | 35 day DMA | 36.24 | | 50 day DMA | 34.69 | | 100 day DMA | 31.91 | | 150 day DMA | 32.2 | | 200 day DMA | 32.32 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 42.85 | 42.36 | | 12 day EMA | 41.3 | 40.84 | 40.3 | | 20 day EMA | 39.58 | 39.13 | 38.63 | | 35 day EMA | 37.26 | 36.87 | 36.46 | | 50 day EMA | 35.01 | 34.65 | 34.28 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 42.95 | 42.38 | | 12 day SMA | 40.89 | 40.37 | 39.92 | | 20 day SMA | 39.11 | 38.63 | 38.08 | | 35 day SMA | 36.24 | 35.92 | 35.59 | | 50 day SMA | 34.69 | 34.38 | 34.06 | | 100 day SMA | 31.91 | 31.78 | 31.62 | | 150 day SMA | 32.2 | 32.15 | 32.09 | | 200 day SMA | 32.32 | 32.25 | 32.18 |
|
|
