RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 33.35 and 33.93 | Daily Target 1 | 32.88 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.456666666667 | | Daily Target 4 | 33.82 | | Daily Target 5 | 34.04 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.61 (0.18%) |
33.47 |
33.09 - 33.67 |
0.8363 times |
| Fri 25 April 2025 |
33.55 (0%) |
33.41 |
33.29 - 33.69 |
0.9093 times |
| Thu 24 April 2025 |
33.55 (3.84%) |
32.88 |
32.78 - 33.90 |
1.2351 times |
| Tue 22 April 2025 |
32.31 (2.93%) |
31.69 |
30.74 - 33.22 |
0 times |
| Mon 21 April 2025 |
31.39 (0.38%) |
31.13 |
30.55 - 31.54 |
2.7181 times |
| Thu 17 April 2025 |
31.27 (0.61%) |
30.99 |
30.89 - 31.63 |
2.4347 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.46 |
1.8665 times |
| Wed 16 April 2025 |
31.08 (-0.8%) |
31.26 |
30.61 - 31.47 |
0 times |
| Tue 15 April 2025 |
31.33 (2.02%) |
30.64 |
30.47 - 31.93 |
2.0471 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 33.35 and 33.93 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.456666666667 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.61 (0.18%) |
33.47 |
33.09 - 33.67 |
0.1477 times |
| Fri 25 April 2025 |
33.55 (7.29%) |
31.13 |
30.55 - 33.90 |
0.8585 times |
| Thu 17 April 2025 |
31.27 (0.61%) |
31.26 |
30.61 - 31.63 |
0.4298 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.47 |
0 times |
| Wed 16 April 2025 |
31.08 (0%) |
31.26 |
30.61 - 31.46 |
0.3295 times |
| Wed 16 April 2025 |
31.08 (4.54%) |
30.29 |
29.75 - 31.93 |
0.7666 times |
| Fri 11 April 2025 |
29.73 (6.44%) |
26.98 |
25.41 - 31.94 |
2.3127 times |
| Fri 04 April 2025 |
27.93 (-7.85%) |
29.72 |
26.61 - 31.67 |
1.9917 times |
| Fri 28 March 2025 |
30.31 (-1.72%) |
31.43 |
29.94 - 32.06 |
0.8018 times |
| Fri 21 March 2025 |
30.84 (3.52%) |
29.76 |
29.06 - 31.92 |
2.3617 times |
| Fri 14 March 2025 |
29.79 (-5.97%) |
31.05 |
28.60 - 31.36 |
1.7934 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 29.51 and 38 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 30.973333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.61 (11.62%) |
29.95 |
25.41 - 33.90 |
1.1032 times |
| Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
1.2158 times |
| Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
1.2085 times |
| Fri 31 January 2025 |
35.79 (5.33%) |
33.98 |
30.61 - 37.19 |
1.6824 times |
| Tue 31 December 2024 |
33.98 (10.61%) |
33.50 |
32.08 - 35.23 |
0.8758 times |
| Tue 26 November 2024 |
30.72 (6.96%) |
29.07 |
28.16 - 33.30 |
0.6963 times |
| Thu 31 October 2024 |
28.72 (-12.2%) |
32.71 |
28.26 - 32.71 |
0.5281 times |
| Mon 30 September 2024 |
32.71 (-2.45%) |
33.15 |
30.60 - 33.85 |
0.6445 times |
| Fri 30 August 2024 |
33.53 (2.54%) |
33.87 |
28.44 - 34.15 |
0.8362 times |
| Wed 31 July 2024 |
32.70 (13.78%) |
28.80 |
26.80 - 33.49 |
1.2092 times |
| Fri 28 June 2024 |
28.74 (4.51%) |
27.64 |
25.99 - 28.93 |
0.7358 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 31.84 | | 20 day DMA | 30.86 | | 35 day DMA | 30.61 | | 50 day DMA | 31.47 | | 100 day DMA | 32.93 | | 150 day DMA | 32.2 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 32.66 | 32.22 | | 12 day EMA | 32.04 | 31.75 | 31.42 | | 20 day EMA | 31.58 | 31.37 | 31.14 | | 35 day EMA | 31.67 | 31.56 | 31.44 | | 50 day EMA | 31.99 | 31.92 | 31.85 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.41 | 31.92 | | 12 day SMA | 31.84 | 31.51 | 31.18 | | 20 day SMA | 30.86 | 30.7 | 30.53 | | 35 day SMA | 30.61 | 30.55 | 30.5 | | 50 day SMA | 31.47 | 31.52 | 31.56 | | 100 day SMA | 32.93 | 32.89 | 32.85 | | 150 day SMA | 32.2 | 32.19 | 32.19 | | 200 day SMA | 31.9 | 31.87 | 31.83 |
|
|
