RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement Strong Daily Stock price targets for RegionalManagement RM are 35.79 and 37.01 | Daily Target 1 | 35.49 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.71 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.93 |
Daily price and volume Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.69 (-1.11%) |
37.16 |
36.11 - 37.33 |
0.7587 times |
Thu 04 December 2025 |
37.10 (-1.46%) |
37.44 |
36.82 - 37.57 |
0.5151 times |
Wed 03 December 2025 |
37.65 (1.7%) |
37.45 |
37.04 - 37.73 |
0.5991 times |
Tue 02 December 2025 |
37.02 (-1.67%) |
37.72 |
36.84 - 37.72 |
0.762 times |
Mon 01 December 2025 |
37.65 (-1.03%) |
38.67 |
37.22 - 38.67 |
1.1356 times |
Fri 28 November 2025 |
38.04 (-2.76%) |
38.56 |
37.55 - 38.69 |
0.3588 times |
Wed 26 November 2025 |
39.12 (4.32%) |
37.30 |
37.30 - 39.68 |
1.0089 times |
Tue 25 November 2025 |
37.50 (1.68%) |
36.63 |
35.92 - 37.87 |
1.6327 times |
Mon 24 November 2025 |
36.88 (1.01%) |
36.35 |
36.35 - 37.41 |
1.4154 times |
Fri 21 November 2025 |
36.51 (-0.08%) |
36.65 |
36.01 - 37.98 |
1.8137 times |
Thu 20 November 2025 |
36.54 (1.08%) |
36.48 |
35.99 - 36.98 |
0.892 times |
Weekly price and charts RegionalManagement Strong weekly Stock price targets for RegionalManagement RM are 35.12 and 37.68 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 37.156666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.69 (-3.55%) |
38.67 |
36.11 - 38.67 |
1.2788 times |
Fri 28 November 2025 |
38.04 (4.19%) |
36.35 |
35.92 - 39.68 |
1.4976 times |
Fri 21 November 2025 |
36.51 (-2.82%) |
37.75 |
35.44 - 37.98 |
1.5277 times |
Fri 14 November 2025 |
37.57 (1.51%) |
37.34 |
36.72 - 39.54 |
1.3659 times |
Fri 07 November 2025 |
37.01 (-5.95%) |
39.38 |
35.61 - 41.04 |
1.0885 times |
Fri 31 October 2025 |
39.35 (0%) |
38.73 |
38.59 - 39.70 |
0.1836 times |
Fri 31 October 2025 |
39.35 (-3.88%) |
40.94 |
38.50 - 41.82 |
0.7742 times |
Fri 24 October 2025 |
40.94 (5.06%) |
39.19 |
39.19 - 41.14 |
0.9322 times |
Fri 17 October 2025 |
38.97 (2.69%) |
38.24 |
38.08 - 40.40 |
1.0388 times |
Tue 07 October 2025 |
37.95 (-2.52%) |
39.06 |
37.85 - 39.52 |
0.3128 times |
Fri 03 October 2025 |
38.93 (-5.81%) |
41.37 |
37.81 - 41.37 |
1.3472 times |
Monthly price and charts RegionalManagement Strong monthly Stock price targets for RegionalManagement RM are 35.12 and 37.68 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 37.156666666667 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 39.72 |
Monthly price and volumes Regional Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.69 (-3.55%) |
38.67 |
36.11 - 38.67 |
0.2654 times |
Fri 28 November 2025 |
38.04 (-3.33%) |
39.38 |
35.44 - 41.04 |
1.1371 times |
Fri 31 October 2025 |
39.35 (1%) |
38.35 |
37.83 - 41.82 |
0.82 times |
Tue 30 September 2025 |
38.96 (-11.13%) |
43.28 |
37.81 - 46.00 |
1.1429 times |
Fri 29 August 2025 |
43.84 (31.89%) |
32.77 |
31.29 - 43.91 |
1.2791 times |
Thu 31 July 2025 |
33.24 (13.8%) |
29.08 |
29.08 - 34.87 |
0.999 times |
Mon 30 June 2025 |
29.21 (10.43%) |
26.36 |
26.06 - 29.86 |
1.0968 times |
Fri 30 May 2025 |
26.45 (-19.68%) |
30.62 |
26.07 - 33.21 |
1.3044 times |
Wed 30 April 2025 |
32.93 (9.37%) |
29.95 |
25.41 - 34.07 |
0.9683 times |
Mon 31 March 2025 |
30.11 (-10.25%) |
33.47 |
28.60 - 33.73 |
0.987 times |
Fri 28 February 2025 |
33.55 (-6.26%) |
34.85 |
32.49 - 37.52 |
0.9811 times |
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value | | 5 day DMA | 37.22 | | 12 day DMA | 37.24 | | 20 day DMA | 37.39 | | 35 day DMA | 38.34 | | 50 day DMA | 38.83 | | 100 day DMA | 38.51 | | 150 day DMA | 35.33 | | 200 day DMA | 34.37 | EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.41 | 37.56 | | 12 day EMA | 37.37 | 37.49 | 37.56 | | 20 day EMA | 37.66 | 37.76 | 37.83 | | 35 day EMA | 38.33 | 38.43 | 38.51 | | 50 day EMA | 39.12 | 39.22 | 39.31 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.22 | 37.49 | 37.9 | | 12 day SMA | 37.24 | 37.2 | 37.11 | | 20 day SMA | 37.39 | 37.4 | 37.58 | | 35 day SMA | 38.34 | 38.4 | 38.48 | | 50 day SMA | 38.83 | 38.98 | 39.12 | | 100 day SMA | 38.51 | 38.47 | 38.43 | | 150 day SMA | 35.33 | 35.31 | 35.29 | | 200 day SMA | 34.37 | 34.36 | 34.35 |
|
|
