PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.91 and 4.05 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.08 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.97 (3.12%) |
3.85 |
3.85 - 3.99 |
1.6194 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0.7742 times |
Wed 16 April 2025 |
3.85 (4.05%) |
3.74 |
3.71 - 3.87 |
0 times |
Tue 15 April 2025 |
3.70 (-1.33%) |
3.76 |
3.70 - 3.76 |
0.5831 times |
Mon 14 April 2025 |
3.75 (0.27%) |
3.81 |
3.70 - 3.83 |
1.3204 times |
Fri 11 April 2025 |
3.74 (3.6%) |
3.65 |
3.63 - 3.80 |
1.1436 times |
Thu 10 April 2025 |
3.61 (-3.48%) |
3.79 |
3.55 - 3.79 |
2.163 times |
Wed 09 April 2025 |
3.74 (0.81%) |
3.75 |
3.65 - 3.83 |
2.3963 times |
Tue 08 April 2025 |
3.71 (1.64%) |
3.92 |
3.69 - 3.95 |
2.321 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.84 and 4.12 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.97 (3.12%) |
3.74 |
3.71 - 3.99 |
0.2635 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0.126 times |
Wed 16 April 2025 |
3.85 (2.94%) |
3.81 |
3.70 - 3.87 |
0.3097 times |
Fri 11 April 2025 |
3.74 (-0.53%) |
3.58 |
3.37 - 3.95 |
1.859 times |
Fri 04 April 2025 |
3.76 (-12.76%) |
4.24 |
3.70 - 4.35 |
1.4556 times |
Fri 28 March 2025 |
4.31 (5.38%) |
4.20 |
4.14 - 4.42 |
1.3712 times |
Fri 21 March 2025 |
4.09 (1.49%) |
4.10 |
3.95 - 4.11 |
0.9917 times |
Fri 14 March 2025 |
4.03 (0.5%) |
3.95 |
3.80 - 4.09 |
1.5511 times |
Fri 07 March 2025 |
4.01 (-10.09%) |
4.48 |
3.90 - 4.54 |
2.0721 times |
Fri 28 February 2025 |
4.46 (2.06%) |
4.39 |
4.32 - 4.63 |
2.1639 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.18 and 4.16 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.97 (-7.67%) |
4.35 |
3.37 - 4.35 |
0.6405 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.015 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.1762 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.3468 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.0693 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.8697 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.2067 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.8419 times |
Fri 30 August 2024 |
4.15 (1.97%) |
4.15 |
3.67 - 4.43 |
1.0614 times |
Wed 31 July 2024 |
4.07 (4.63%) |
3.99 |
3.75 - 4.11 |
0.7726 times |
Fri 28 June 2024 |
3.89 (2.64%) |
3.78 |
3.58 - 4.06 |
0.7269 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.77 | | 20 day DMA | 3.94 | | 35 day DMA | 3.98 | | 50 day DMA | 4.09 | | 100 day DMA | 4 | | 150 day DMA | 3.98 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.83 | 3.82 | | 12 day EMA | 3.86 | 3.84 | 3.84 | | 20 day EMA | 3.91 | 3.9 | 3.9 | | 35 day EMA | 3.98 | 3.98 | 3.99 | | 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.82 | 3.8 | | 12 day SMA | 3.77 | 3.76 | 3.78 | | 20 day SMA | 3.94 | 3.94 | 3.95 | | 35 day SMA | 3.98 | 4 | 4.01 | | 50 day SMA | 4.09 | 4.09 | 4.1 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
