HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 7.15 and 7.49 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.76 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.33 (-2.4%) |
7.55 |
7.30 - 7.64 |
0.9336 times |
Thu 04 December 2025 |
7.51 (2.88%) |
7.30 |
7.30 - 7.59 |
1.462 times |
Wed 03 December 2025 |
7.30 (4.58%) |
7.03 |
7.03 - 7.31 |
1.1067 times |
Tue 02 December 2025 |
6.98 (2.5%) |
6.80 |
6.72 - 7.07 |
1.6384 times |
Mon 01 December 2025 |
6.81 (2.25%) |
6.68 |
6.66 - 6.88 |
0.6966 times |
Fri 28 November 2025 |
6.66 (0.91%) |
6.49 |
6.49 - 6.70 |
0.4053 times |
Wed 26 November 2025 |
6.60 (-1.2%) |
6.57 |
6.53 - 6.74 |
0.9523 times |
Tue 25 November 2025 |
6.68 (3.09%) |
6.45 |
6.43 - 6.74 |
0.7212 times |
Mon 24 November 2025 |
6.48 (0.78%) |
6.36 |
6.21 - 6.51 |
1.1842 times |
Fri 21 November 2025 |
6.43 (2.72%) |
6.30 |
6.17 - 6.43 |
0.8998 times |
Thu 20 November 2025 |
6.26 (-2.34%) |
6.49 |
6.24 - 6.65 |
0.8971 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 7 and 7.98 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.21 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.33 (10.06%) |
6.68 |
6.66 - 7.64 |
1.4099 times |
Fri 28 November 2025 |
6.66 (3.58%) |
6.36 |
6.21 - 6.74 |
0.7881 times |
Fri 21 November 2025 |
6.43 (-4.88%) |
6.76 |
6.17 - 6.79 |
1.0554 times |
Fri 14 November 2025 |
6.76 (4.16%) |
6.53 |
6.44 - 7.00 |
1.0023 times |
Fri 07 November 2025 |
6.49 (-3.42%) |
6.73 |
6.42 - 6.82 |
0.9152 times |
Fri 31 October 2025 |
6.72 (0%) |
6.78 |
6.60 - 6.79 |
0.2489 times |
Fri 31 October 2025 |
6.72 (-4%) |
7.11 |
6.58 - 7.17 |
1.4341 times |
Fri 24 October 2025 |
7.00 (10.76%) |
6.38 |
6.37 - 7.97 |
1.1846 times |
Fri 17 October 2025 |
6.32 (3.27%) |
6.27 |
6.14 - 6.51 |
1.0365 times |
Fri 10 October 2025 |
6.12 (-8.25%) |
6.69 |
6.12 - 6.86 |
0.925 times |
Fri 03 October 2025 |
6.67 (-4.17%) |
6.93 |
6.40 - 7.06 |
0.887 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 7 and 7.98 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.33 (10.06%) |
6.68 |
6.66 - 7.64 |
0.2811 times |
Fri 28 November 2025 |
6.66 (-0.89%) |
6.73 |
6.17 - 7.00 |
0.7498 times |
Fri 31 October 2025 |
6.72 (2.44%) |
6.55 |
6.12 - 7.97 |
1.0629 times |
Tue 30 September 2025 |
6.56 (-0.46%) |
6.61 |
6.03 - 7.06 |
0.876 times |
Fri 29 August 2025 |
6.59 (11.13%) |
5.85 |
5.58 - 6.66 |
0.8822 times |
Thu 31 July 2025 |
5.93 (-4.97%) |
6.23 |
5.52 - 7.02 |
1.4737 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.8342 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.0725 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.4036 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3642 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.8182 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 6.79 | | 20 day DMA | 6.73 | | 35 day DMA | 6.71 | | 50 day DMA | 6.65 | | 100 day DMA | 6.44 | | 150 day DMA | 6.48 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.14 | 6.95 | | 12 day EMA | 6.95 | 6.88 | 6.77 | | 20 day EMA | 6.83 | 6.78 | 6.7 | | 35 day EMA | 6.73 | 6.69 | 6.64 | | 50 day EMA | 6.7 | 6.67 | 6.64 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.05 | 6.87 | | 12 day SMA | 6.79 | 6.72 | 6.63 | | 20 day SMA | 6.73 | 6.69 | 6.65 | | 35 day SMA | 6.71 | 6.67 | 6.64 | | 50 day SMA | 6.65 | 6.64 | 6.62 | | 100 day SMA | 6.44 | 6.43 | 6.42 | | 150 day SMA | 6.48 | 6.47 | 6.47 | | 200 day SMA | 6.72 | 6.73 | 6.73 |
|
|
