VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 8.92 and 9.16 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.35 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.04 (-0.33%) |
9.07 |
9.03 - 9.27 |
1.0274 times |
Thu 04 December 2025 |
9.07 (0.44%) |
9.02 |
9.02 - 9.28 |
0.8793 times |
Wed 03 December 2025 |
9.03 (1.46%) |
9.01 |
8.85 - 9.03 |
0.9281 times |
Tue 02 December 2025 |
8.90 (-1.11%) |
9.06 |
8.69 - 9.06 |
0.9274 times |
Mon 01 December 2025 |
9.00 (-2.91%) |
9.27 |
8.97 - 9.38 |
1.0234 times |
Fri 28 November 2025 |
9.27 (7.04%) |
8.82 |
8.80 - 9.35 |
1.0945 times |
Wed 26 November 2025 |
8.66 (0.46%) |
8.62 |
8.55 - 8.71 |
0.7631 times |
Tue 25 November 2025 |
8.62 (-2.82%) |
8.77 |
8.40 - 8.77 |
1.0597 times |
Mon 24 November 2025 |
8.87 (-0.67%) |
8.92 |
8.76 - 8.97 |
0.7448 times |
Fri 21 November 2025 |
8.93 (-0.78%) |
8.92 |
8.67 - 9.02 |
1.5523 times |
Thu 20 November 2025 |
9.00 (-2.28%) |
9.32 |
9.00 - 9.51 |
1.093 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 8.52 and 9.21 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.04 (-2.48%) |
9.27 |
8.69 - 9.38 |
1.2496 times |
Fri 28 November 2025 |
9.27 (3.81%) |
8.92 |
8.40 - 9.35 |
0.9563 times |
Fri 21 November 2025 |
8.93 (-0.45%) |
8.88 |
8.66 - 9.51 |
1.4951 times |
Fri 14 November 2025 |
8.97 (7.43%) |
8.39 |
8.31 - 9.19 |
1.6269 times |
Fri 07 November 2025 |
8.35 (11.78%) |
7.36 |
7.22 - 8.37 |
1.2366 times |
Fri 31 October 2025 |
7.47 (0%) |
7.42 |
7.35 - 7.57 |
0.1835 times |
Fri 31 October 2025 |
7.47 (-1.45%) |
7.67 |
7.21 - 7.67 |
1.0408 times |
Fri 24 October 2025 |
7.58 (5.13%) |
7.25 |
7.17 - 7.72 |
0.8829 times |
Fri 17 October 2025 |
7.21 (-15.28%) |
7.77 |
7.10 - 7.79 |
0.9645 times |
Tue 07 October 2025 |
8.51 (1.67%) |
8.43 |
8.33 - 8.66 |
0.3637 times |
Fri 03 October 2025 |
8.37 (-2.22%) |
8.40 |
7.78 - 8.41 |
1.2288 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 8.52 and 9.21 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.04 (-2.48%) |
9.27 |
8.69 - 9.38 |
0.2613 times |
Fri 28 November 2025 |
9.27 (24.1%) |
7.36 |
7.22 - 9.51 |
1.1114 times |
Fri 31 October 2025 |
7.47 (-4.48%) |
7.83 |
7.10 - 8.66 |
0.8442 times |
Tue 30 September 2025 |
7.82 (3.58%) |
7.57 |
7.22 - 8.68 |
1.0218 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.7557 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.8845 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.2853 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4133 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2621 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1603 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.7926 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.97 | | 20 day DMA | 8.91 | | 35 day DMA | 8.28 | | 50 day DMA | 8.2 | | 100 day DMA | 7.94 | | 150 day DMA | 7.65 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9 | 8.97 | | 12 day EMA | 8.92 | 8.9 | 8.87 | | 20 day EMA | 8.77 | 8.74 | 8.71 | | 35 day EMA | 8.55 | 8.52 | 8.49 | | 50 day EMA | 8.24 | 8.21 | 8.17 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.05 | 8.97 | | 12 day SMA | 8.97 | 8.98 | 8.95 | | 20 day SMA | 8.91 | 8.85 | 8.77 | | 35 day SMA | 8.28 | 8.23 | 8.18 | | 50 day SMA | 8.2 | 8.17 | 8.14 | | 100 day SMA | 7.94 | 7.93 | 7.92 | | 150 day SMA | 7.65 | 7.63 | 7.61 | | 200 day SMA | 7.57 | 7.57 | 7.57 |
|
|
