VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 7.34 and 7.63 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.58 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.87 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.49 (-3.23%) |
7.66 |
7.48 - 7.77 |
1.04 times |
Tue 02 September 2025 |
7.74 (2.52%) |
7.57 |
7.51 - 7.75 |
1.1867 times |
Fri 29 August 2025 |
7.55 (0%) |
7.65 |
7.54 - 7.70 |
1.093 times |
Fri 29 August 2025 |
7.55 (-1.69%) |
7.65 |
7.54 - 7.71 |
1.093 times |
Thu 28 August 2025 |
7.68 (0%) |
7.68 |
7.59 - 7.72 |
0.9549 times |
Wed 27 August 2025 |
7.68 (1.86%) |
7.52 |
7.52 - 7.72 |
0.7147 times |
Tue 26 August 2025 |
7.54 (-0.66%) |
7.50 |
7.47 - 7.59 |
0.8931 times |
Mon 25 August 2025 |
7.59 (-0.13%) |
7.55 |
7.51 - 7.63 |
0.7647 times |
Fri 22 August 2025 |
7.60 (4.68%) |
7.32 |
7.32 - 7.62 |
1.3045 times |
Thu 21 August 2025 |
7.26 (1.97%) |
7.10 |
7.07 - 7.29 |
0.9555 times |
Wed 20 August 2025 |
7.12 (0.71%) |
7.05 |
7.00 - 7.19 |
1.2961 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.34 and 7.63 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.49 (-0.79%) |
7.57 |
7.48 - 7.77 |
0.4143 times |
Fri 29 August 2025 |
7.55 (0%) |
7.65 |
7.54 - 7.70 |
0.2033 times |
Fri 29 August 2025 |
7.55 (-0.66%) |
7.55 |
7.47 - 7.72 |
0.8224 times |
Fri 22 August 2025 |
7.60 (5.56%) |
7.13 |
7.00 - 7.62 |
1.2162 times |
Fri 15 August 2025 |
7.20 (-4.13%) |
7.53 |
7.14 - 7.59 |
1.1317 times |
Fri 08 August 2025 |
7.51 (-5.53%) |
7.91 |
7.38 - 8.17 |
1.0081 times |
Fri 01 August 2025 |
7.95 (-4.45%) |
8.42 |
7.88 - 8.61 |
1.2406 times |
Fri 25 July 2025 |
8.32 (5.58%) |
7.90 |
7.73 - 8.50 |
1.1222 times |
Fri 18 July 2025 |
7.88 (0.13%) |
7.86 |
7.40 - 8.00 |
1.4533 times |
Fri 11 July 2025 |
7.87 (4.79%) |
7.43 |
7.27 - 7.94 |
1.388 times |
Thu 03 July 2025 |
7.51 (1.49%) |
7.37 |
7.19 - 7.67 |
0.7531 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 7.34 and 7.63 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.58 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.49 (-0.79%) |
7.57 |
7.48 - 7.77 |
0.0712 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.8019 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.9386 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.3639 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4997 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.3393 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.2313 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.8411 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9912 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.9218 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.1601 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.49 | | 20 day DMA | 7.44 | | 35 day DMA | 7.73 | | 50 day DMA | 7.68 | | 100 day DMA | 7.21 | | 150 day DMA | 7.51 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.62 | 7.56 | | 12 day EMA | 7.54 | 7.55 | 7.52 | | 20 day EMA | 7.57 | 7.58 | 7.56 | | 35 day EMA | 7.6 | 7.61 | 7.6 | | 50 day EMA | 7.7 | 7.71 | 7.71 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.64 | 7.6 | | 12 day SMA | 7.49 | 7.47 | 7.42 | | 20 day SMA | 7.44 | 7.46 | 7.47 | | 35 day SMA | 7.73 | 7.73 | 7.74 | | 50 day SMA | 7.68 | 7.69 | 7.69 | | 100 day SMA | 7.21 | 7.2 | 7.18 | | 150 day SMA | 7.51 | 7.53 | 7.54 | | 200 day SMA | 8.08 | 8.09 | 8.1 |
|
|
