VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 7.3 and 7.42 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.32 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.44 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.36 (2.08%) |
7.25 |
7.24 - 7.36 |
1.1559 times |
Fri 17 October 2025 |
7.21 (-0.83%) |
7.18 |
7.10 - 7.24 |
0.8889 times |
Thu 16 October 2025 |
7.27 (-3.58%) |
7.62 |
7.24 - 7.62 |
1.0027 times |
Wed 15 October 2025 |
7.54 (1.34%) |
7.54 |
7.46 - 7.63 |
0.8469 times |
Tue 14 October 2025 |
7.44 (-3.88%) |
7.50 |
7.44 - 7.59 |
1.1772 times |
Mon 13 October 2025 |
7.74 (-9.05%) |
7.77 |
7.62 - 7.79 |
0.9053 times |
Tue 07 October 2025 |
8.51 (0.35%) |
8.43 |
8.33 - 8.52 |
0.8276 times |
Mon 06 October 2025 |
8.48 (1.31%) |
8.43 |
8.37 - 8.66 |
0.9904 times |
Fri 03 October 2025 |
8.37 (5.82%) |
7.95 |
7.95 - 8.39 |
1.1461 times |
Thu 02 October 2025 |
7.91 (-1.49%) |
8.00 |
7.87 - 8.12 |
1.059 times |
Wed 01 October 2025 |
8.03 (2.69%) |
7.83 |
7.79 - 8.05 |
0.8037 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.3 and 7.42 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.32 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.36 (2.08%) |
7.25 |
7.24 - 7.36 |
0.2948 times |
Fri 17 October 2025 |
7.21 (-15.28%) |
7.77 |
7.10 - 7.79 |
1.2298 times |
Tue 07 October 2025 |
8.51 (1.67%) |
8.43 |
8.33 - 8.66 |
0.4637 times |
Fri 03 October 2025 |
8.37 (-2.22%) |
8.40 |
7.78 - 8.41 |
1.5668 times |
Fri 26 September 2025 |
8.56 (13.83%) |
7.52 |
7.45 - 8.68 |
2.2573 times |
Fri 19 September 2025 |
7.52 (1.76%) |
7.38 |
7.31 - 7.95 |
1.2181 times |
Fri 12 September 2025 |
7.39 (1.37%) |
7.37 |
7.22 - 7.66 |
1.0938 times |
Fri 05 September 2025 |
7.29 (-3.44%) |
7.57 |
7.25 - 7.77 |
0.8625 times |
Fri 29 August 2025 |
7.55 (0%) |
7.65 |
7.54 - 7.70 |
0.2009 times |
Fri 29 August 2025 |
7.55 (-0.66%) |
7.55 |
7.47 - 7.72 |
0.8123 times |
Fri 22 August 2025 |
7.60 (5.56%) |
7.13 |
7.00 - 7.62 |
1.2013 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 6.45 and 8.01 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.36 (-5.88%) |
7.83 |
7.10 - 8.66 |
0.4537 times |
Tue 30 September 2025 |
7.82 (3.58%) |
7.57 |
7.22 - 8.68 |
1.0258 times |
Fri 29 August 2025 |
7.55 (-8.15%) |
8.14 |
7.00 - 8.17 |
0.7586 times |
Thu 31 July 2025 |
8.22 (12.91%) |
7.29 |
7.19 - 8.61 |
0.8879 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.2903 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.4187 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2669 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1648 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.7956 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9377 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.872 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.81 | | 20 day DMA | 7.9 | | 35 day DMA | 7.74 | | 50 day DMA | 7.64 | | 100 day DMA | 7.62 | | 150 day DMA | 7.34 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.48 | 7.61 | | 12 day EMA | 7.67 | 7.73 | 7.82 | | 20 day EMA | 7.73 | 7.77 | 7.83 | | 35 day EMA | 7.75 | 7.77 | 7.8 | | 50 day EMA | 7.64 | 7.65 | 7.67 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.44 | 7.7 | | 12 day SMA | 7.81 | 7.86 | 7.98 | | 20 day SMA | 7.9 | 7.92 | 7.95 | | 35 day SMA | 7.74 | 7.75 | 7.76 | | 50 day SMA | 7.64 | 7.65 | 7.66 | | 100 day SMA | 7.62 | 7.61 | 7.6 | | 150 day SMA | 7.34 | 7.34 | 7.35 | | 200 day SMA | 7.8 | 7.81 | 7.82 |
|
|
