VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 6.39 and 6.53 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.42 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.56 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.44 (0.47%) |
6.37 |
6.34 - 6.48 |
1.6207 times |
| Fri 25 April 2025 |
6.41 (1.1%) |
6.24 |
6.21 - 6.51 |
2.3384 times |
| Thu 24 April 2025 |
6.34 (-2.91%) |
6.47 |
6.32 - 6.51 |
1.867 times |
| Tue 22 April 2025 |
6.53 (2.35%) |
6.50 |
6.47 - 6.69 |
0 times |
| Mon 21 April 2025 |
6.38 (-2.15%) |
6.42 |
6.27 - 6.44 |
1.9308 times |
| Thu 17 April 2025 |
6.52 (3.16%) |
6.40 |
6.39 - 6.66 |
2.243 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.14 - 6.49 |
2.9452 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 6.39 and 6.53 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.44 (0.47%) |
6.37 |
6.34 - 6.48 |
0.2513 times |
| Fri 25 April 2025 |
6.41 (-1.69%) |
6.42 |
6.21 - 6.69 |
0.9516 times |
| Thu 17 April 2025 |
6.52 (3.16%) |
6.17 |
6.15 - 6.66 |
0.3478 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.15 - 6.49 |
0 times |
| Wed 16 April 2025 |
6.32 (0%) |
6.17 |
6.14 - 6.49 |
0.4567 times |
| Wed 16 April 2025 |
6.32 (3.78%) |
6.31 |
6.07 - 6.49 |
1.4375 times |
| Fri 11 April 2025 |
6.09 (-0.33%) |
5.75 |
5.14 - 6.67 |
4.0736 times |
| Fri 04 April 2025 |
6.11 (-25.12%) |
8.10 |
6.00 - 8.21 |
2.4815 times |
| Fri 28 March 2025 |
8.16 (-0.73%) |
8.28 |
8.12 - 8.48 |
0.8538 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 4.26 and 7.33 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 6.5966666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.44 (-20.49%) |
8.05 |
5.14 - 8.21 |
1.1478 times |
| Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1387 times |
| Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.7778 times |
| Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.9167 times |
| Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.8525 times |
| Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.0729 times |
| Thu 31 October 2024 |
9.33 (-4.5%) |
9.66 |
9.17 - 10.56 |
1.0538 times |
| Mon 30 September 2024 |
9.77 (-4.96%) |
10.02 |
8.72 - 10.14 |
0.9137 times |
| Fri 30 August 2024 |
10.28 (-4.28%) |
10.58 |
8.71 - 10.58 |
1.1411 times |
| Wed 31 July 2024 |
10.74 (-2.45%) |
11.12 |
10.07 - 11.48 |
0.9849 times |
| Fri 28 June 2024 |
11.01 (-11.07%) |
12.49 |
10.72 - 12.49 |
0.9327 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.38 | | 20 day DMA | 6.25 | | 35 day DMA | 7 | | 50 day DMA | 7.36 | | 100 day DMA | 8.45 | | 150 day DMA | 8.93 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.4 | 6.4 | | 12 day EMA | 6.42 | 6.42 | 6.42 | | 20 day EMA | 6.56 | 6.57 | 6.59 | | 35 day EMA | 6.92 | 6.95 | 6.98 | | 50 day EMA | 7.42 | 7.46 | 7.5 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.44 | 6.42 | | 12 day SMA | 6.38 | 6.35 | 6.34 | | 20 day SMA | 6.25 | 6.29 | 6.38 | | 35 day SMA | 7 | 7.04 | 7.06 | | 50 day SMA | 7.36 | 7.41 | 7.47 | | 100 day SMA | 8.45 | 8.49 | 8.52 | | 150 day SMA | 8.93 | 8.96 | 8.98 | | 200 day SMA | 9.21 | 9.23 | 9.26 |
|
|
