TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 137.39 and 139.79 | Daily Target 1 | 135.39 | | Daily Target 2 | 136.98 | | Daily Target 3 | 137.79 | | Daily Target 4 | 139.38 | | Daily Target 5 | 140.19 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.57 (1.43%) |
136.20 |
136.20 - 138.60 |
0.8733 times |
Fri 29 August 2025 |
136.61 (0%) |
137.27 |
135.90 - 137.48 |
0.6807 times |
Fri 29 August 2025 |
136.61 (-0.37%) |
137.27 |
135.90 - 137.48 |
0.6808 times |
Thu 28 August 2025 |
137.12 (-0.08%) |
137.55 |
136.30 - 137.90 |
0.8494 times |
Wed 27 August 2025 |
137.23 (0.4%) |
136.68 |
136.22 - 137.50 |
0.7474 times |
Tue 26 August 2025 |
136.68 (0.87%) |
135.67 |
134.74 - 136.74 |
1.0795 times |
Mon 25 August 2025 |
135.50 (-0.76%) |
136.11 |
135.36 - 137.07 |
0.7826 times |
Fri 22 August 2025 |
136.54 (-0.71%) |
137.97 |
135.92 - 139.38 |
0.9548 times |
Thu 21 August 2025 |
137.51 (-0.55%) |
136.46 |
136.32 - 138.76 |
1.1661 times |
Wed 20 August 2025 |
138.27 (2.71%) |
143.54 |
137.76 - 145.58 |
2.1854 times |
Tue 19 August 2025 |
134.62 (1.17%) |
133.34 |
133.34 - 134.97 |
1.1118 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 137.39 and 139.79 | Weekly Target 1 | 135.39 | | Weekly Target 2 | 136.98 | | Weekly Target 3 | 137.79 | | Weekly Target 4 | 139.38 | | Weekly Target 5 | 140.19 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.57 (1.43%) |
136.20 |
136.20 - 138.60 |
0.2527 times |
Fri 29 August 2025 |
136.61 (0%) |
137.27 |
135.90 - 137.48 |
0.197 times |
Fri 29 August 2025 |
136.61 (0.05%) |
136.11 |
134.74 - 137.90 |
1.1982 times |
Fri 22 August 2025 |
136.54 (2.96%) |
132.93 |
132.63 - 145.58 |
1.866 times |
Fri 15 August 2025 |
132.62 (0.95%) |
131.79 |
130.88 - 134.23 |
1.0402 times |
Fri 08 August 2025 |
131.37 (4.26%) |
129.23 |
128.48 - 132.89 |
0.9952 times |
Fri 01 August 2025 |
126.00 (-0.35%) |
126.34 |
123.78 - 127.13 |
1.1654 times |
Fri 25 July 2025 |
126.44 (3.5%) |
122.49 |
122.30 - 127.04 |
1.1119 times |
Fri 18 July 2025 |
122.17 (-1.24%) |
123.15 |
119.84 - 123.79 |
1.0901 times |
Fri 11 July 2025 |
123.71 (-1.71%) |
125.95 |
123.37 - 126.20 |
1.0833 times |
Thu 03 July 2025 |
125.86 (2.01%) |
123.99 |
122.26 - 126.11 |
0.9153 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 137.39 and 139.79 | Monthly Target 1 | 135.39 | | Monthly Target 2 | 136.98 | | Monthly Target 3 | 137.79 | | Monthly Target 4 | 139.38 | | Monthly Target 5 | 140.19 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.57 (1.43%) |
136.20 |
136.20 - 138.60 |
0.0553 times |
Fri 29 August 2025 |
136.61 (9.7%) |
124.11 |
123.78 - 145.58 |
1.2103 times |
Thu 31 July 2025 |
124.53 (0.84%) |
123.67 |
119.84 - 127.13 |
1.0586 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
1.0479 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2943 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.4109 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.1183 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.9462 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
1.017 times |
Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.8412 times |
Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.1435 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 137.23 | | 12 day DMA | 136.53 | | 20 day DMA | 134.96 | | 35 day DMA | 130.66 | | 50 day DMA | 128.75 | | 100 day DMA | 128.23 | | 150 day DMA | 126.14 | | 200 day DMA | 125.18 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.3 | 136.66 | 136.68 | | 12 day EMA | 136.14 | 135.7 | 135.53 | | 20 day EMA | 134.54 | 134.12 | 133.86 | | 35 day EMA | 132.04 | 131.66 | 131.37 | | 50 day EMA | 129.17 | 128.79 | 128.47 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.23 | 136.85 | 136.63 | | 12 day SMA | 136.53 | 136.03 | 135.73 | | 20 day SMA | 134.96 | 134.47 | 133.94 | | 35 day SMA | 130.66 | 130.23 | 129.86 | | 50 day SMA | 128.75 | 128.45 | 128.17 | | 100 day SMA | 128.23 | 128.15 | 128.06 | | 150 day SMA | 126.14 | 126.05 | 125.97 | | 200 day SMA | 125.18 | 125.08 | 124.98 |
|
|
